![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,832 | 52週安値 | 556 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832 | 昨年来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 694 | 626 | 630 | -13 | -2.0 | 330,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,965 | 3,485 | 3,560 | +10 | +0.3 | 1,684,000 | |
3,495 | 3,665 | 3,410 | 3,550 | +125 | +3.6 | 653,300 | |
3,600 | 3,680 | 3,300 | 3,425 | -235 | -6.4 | 925,000 | |
3,745 | 3,880 | 3,650 | 3,660 | -85 | -2.3 | 787,100 | |
3,660 | 3,780 | 3,425 | 3,745 | +65 | +1.8 | 970,400 | |
3,795 | 3,840 | 3,365 | 3,680 | -10 | -0.3 | 1,057,800 | |
3,550 | 3,895 | 3,525 | 3,690 | +130 | +3.7 | 1,543,200 | |
3,575 | 3,695 | 3,400 | 3,560 | +100 | +2.9 | 1,259,700 | |
3,135 | 3,610 | 3,120 | 3,460 | +365 | +11.8 | 1,547,600 | |
3,125 | 3,390 | 3,005 | 3,095 | +30 | +1.0 | 1,682,100 | |
2,883 | 3,175 | 2,849 | 3,065 | +282 | +10.1 | 821,800 | |
2,730 | 2,915 | 2,707 | 2,783 | +90 | +3.3 | 905,000 | |
3,000 | 3,050 | 2,560 | 2,693 | -233 | -8.0 | 1,883,100 | |
2,290 | 3,220 | 2,180 | 2,926 | +686 | +30.6 | 4,330,800 | |
1,750 | 2,468 | 1,710 | 2,240 | +457 | +25.6 | 2,797,900 | |
1,900 | 1,950 | 1,737 | 1,783 | -190 | -9.6 | 1,739,300 | |
1,965 | 2,176 | 1,878 | 1,973 | -12 | -0.6 | 2,289,600 | |
2,085 | 2,257 | 1,900 | 1,985 | -98 | -4.7 | 1,413,500 | |
2,735 | 2,883 | 1,961 | 2,083 | -812 | -28.0 | 2,058,800 | |
2,784 | 3,305 | 2,784 | 2,895 | +61 | +2.2 | 1,286,500 | |
3,120 | 3,345 | 2,806 | 2,834 | -566 | -16.6 | 1,163,700 | |
3,585 | 3,615 | 3,400 | 3,400 | -270 | -7.4 | 1,105,700 | |
3,665 | 3,765 | 3,600 | 3,670 | -30 | -0.8 | 726,900 | |
3,650 | 3,895 | 3,575 | 3,700 | -60 | -1.6 | 1,464,000 | |
4,205 | 4,315 | 3,735 | 3,760 | -600 | -13.8 | 1,836,200 | |
4,500 | 4,750 | 4,220 | 4,360 | -140 | -3.1 | 2,467,000 | |
4,070 | 4,520 | 3,770 | 4,500 | +465 | +11.5 | 4,989,500 | |
3,925 | 4,045 | 3,840 | 4,035 | +90 | +2.3 | 1,350,800 | |
3,925 | 3,985 | 3,875 | 3,945 | +20 | +0.5 | 123,400 | |
3,860 | 4,070 | 3,840 | 3,925 | +85 | +2.2 | 1,258,200 |