![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,832 | 52週安値 | 556 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832 | 昨年来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 694 | 626 | 630 | -13 | -2.0 | 330,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,166 | 2,090 | 2,150 | +70 | +3.4 | 334,400 | |
1,976 | 2,085 | 1,951 | 2,080 | +92 | +4.6 | 293,200 | |
2,152 | 2,159 | 1,984 | 1,988 | -163 | -7.6 | 667,000 | |
1,959 | 2,208 | 1,899 | 2,151 | +185 | +9.4 | 1,343,500 | |
1,935 | 2,010 | 1,895 | 1,966 | -9 | -0.5 | 598,800 | |
1,928 | 1,998 | 1,873 | 1,975 | +26 | +1.3 | 448,500 | |
1,905 | 1,965 | 1,838 | 1,949 | +34 | +1.8 | 462,100 | |
2,051 | 2,070 | 1,900 | 1,915 | -143 | -6.9 | 736,200 | |
2,098 | 2,169 | 2,015 | 2,058 | -37 | -1.8 | 439,800 | |
2,188 | 2,190 | 2,050 | 2,095 | -58 | -2.7 | 440,100 | |
2,367 | 2,368 | 2,083 | 2,153 | -158 | -6.8 | 760,100 | |
2,362 | 2,368 | 2,190 | 2,311 | -11 | -0.5 | 565,900 | |
2,193 | 2,339 | 2,143 | 2,322 | +129 | +5.9 | 599,100 | |
2,362 | 2,372 | 2,152 | 2,193 | -69 | -3.1 | 743,600 | |
2,002 | 2,355 | 1,985 | 2,262 | +277 | +14.0 | 936,800 | |
2,130 | 2,154 | 1,981 | 1,985 | -165 | -7.7 | 1,377,200 | |
2,440 | 2,587 | 2,083 | 2,150 | -490 | -18.6 | 3,807,500 | |
3,500 | 3,565 | 2,640 | 2,640 | -790 | -23.0 | 601,700 | |
3,320 | 3,495 | 3,320 | 3,430 | +125 | +3.8 | 486,000 | |
3,385 | 3,460 | 3,300 | 3,305 | -100 | -2.9 | 474,600 | |
3,410 | 3,445 | 3,345 | 3,405 | -20 | -0.6 | 296,400 | |
3,620 | 3,625 | 3,400 | 3,425 | -175 | -4.9 | 472,500 | |
3,690 | 3,690 | 3,525 | 3,600 | +10 | +0.3 | 311,900 | |
3,575 | 3,740 | 3,560 | 3,590 | +25 | +0.7 | 481,400 | |
3,810 | 3,845 | 3,540 | 3,565 | -160 | -4.3 | 592,600 | |
3,635 | 3,810 | 3,510 | 3,725 | +125 | +3.5 | 540,700 | |
3,470 | 3,645 | 3,440 | 3,600 | +180 | +5.3 | 263,400 | |
3,395 | 3,565 | 3,395 | 3,420 | +35 | +1.0 | 302,300 | |
3,645 | 3,700 | 3,380 | 3,385 | -330 | -8.9 | 455,600 | |
3,555 | 3,750 | 3,430 | 3,715 | +155 | +4.4 | 445,900 |