![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,832 | 52週安値 | 556 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832 | 昨年来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 694 | 626 | 630 | -13 | -2.0 | 330,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,450 | 1,380 | 1,440 | +64 | +4.7 | 692,200 | |
1,305 | 1,414 | 1,305 | 1,376 | +70 | +5.4 | 522,400 | |
1,283 | 1,338 | 1,277 | 1,306 | +32 | +2.5 | 222,000 | |
1,400 | 1,400 | 1,271 | 1,274 | -133 | -9.5 | 453,800 | |
1,369 | 1,433 | 1,359 | 1,407 | +39 | +2.9 | 407,700 | |
1,550 | 1,550 | 1,339 | 1,368 | -192 | -12.3 | 844,300 | |
1,605 | 1,620 | 1,560 | 1,560 | -36 | -2.3 | 427,400 | |
1,650 | 1,650 | 1,572 | 1,596 | -57 | -3.4 | 544,000 | |
1,912 | 1,979 | 1,648 | 1,653 | -247 | -13.0 | 961,900 | |
1,955 | 2,024 | 1,860 | 1,900 | -45 | -2.3 | 402,600 | |
1,889 | 1,968 | 1,880 | 1,945 | +51 | +2.7 | 287,300 | |
1,874 | 1,923 | 1,831 | 1,894 | -20 | -1.0 | 343,100 | |
1,936 | 1,961 | 1,912 | 1,914 | -22 | -1.1 | 325,500 | |
1,988 | 2,002 | 1,931 | 1,936 | -32 | -1.6 | 326,000 | |
2,035 | 2,047 | 1,956 | 1,968 | -54 | -2.7 | 310,200 | |
2,064 | 2,069 | 2,000 | 2,022 | -51 | -2.5 | 283,900 | |
2,071 | 2,116 | 1,968 | 2,073 | +8 | +0.4 | 325,900 | |
2,177 | 2,203 | 1,923 | 2,065 | -95 | -4.4 | 810,800 | |
2,169 | 2,180 | 2,120 | 2,160 | +17 | +0.8 | 110,300 | |
2,300 | 2,348 | 2,143 | 2,143 | -207 | -8.8 | 567,500 | |
2,475 | 2,523 | 2,294 | 2,350 | -100 | -4.1 | 900,600 | |
2,312 | 2,658 | 2,236 | 2,450 | +148 | +6.4 | 2,227,500 | |
2,402 | 2,414 | 2,281 | 2,302 | -58 | -2.5 | 300,700 | |
2,451 | 2,473 | 2,351 | 2,360 | -78 | -3.2 | 392,000 | |
2,550 | 2,550 | 2,285 | 2,438 | -132 | -5.1 | 786,400 | |
2,474 | 2,666 | 2,404 | 2,570 | +57 | +2.3 | 1,499,400 | |
2,878 | 2,950 | 2,370 | 2,513 | -285 | -10.2 | 3,477,700 | |
2,575 | 2,880 | 2,303 | 2,798 | +173 | +6.6 | 7,523,000 | |
1,988 | 2,899 | 1,980 | 2,625 | +668 | +34.1 | 9,612,100 | |
2,167 | 2,169 | 1,953 | 1,957 | -193 | -9.0 | 522,600 |