![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,832 | 52週安値 | 556 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832 | 昨年来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 694 | 626 | 630 | -13 | -2.0 | 330,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,130 | 1,012 | 1,042 | -10 | -1.0 | 428,500 | |
954 | 1,077 | 919 | 1,052 | +98 | +10.3 | 297,500 | |
925 | 954 | 906 | 954 | +16 | +1.7 | 253,900 | |
860 | 941 | 843 | 938 | +70 | +8.1 | 231,100 | |
866 | 904 | 819 | 868 | -21 | -2.4 | 430,000 | |
950 | 995 | 873 | 889 | -66 | -6.9 | 416,500 | |
954 | 976 | 926 | 955 | -29 | -2.9 | 258,600 | |
980 | 987 | 934 | 984 | -22 | -2.2 | 313,100 | |
1,039 | 1,039 | 986 | 1,006 | -25 | -2.4 | 203,100 | |
980 | 1,069 | 980 | 1,031 | +65 | +6.7 | 419,100 | |
1,092 | 1,097 | 948 | 966 | -140 | -12.7 | 837,100 | |
1,152 | 1,249 | 1,092 | 1,106 | -73 | -6.2 | 884,200 | |
1,247 | 1,328 | 1,153 | 1,179 | -74 | -5.9 | 751,600 | |
1,501 | 1,528 | 1,236 | 1,253 | -241 | -16.1 | 1,356,000 | |
1,345 | 1,515 | 1,290 | 1,494 | +146 | +10.8 | 1,283,400 | |
1,320 | 1,392 | 1,262 | 1,348 | +5 | +0.4 | 1,282,500 | |
1,381 | 1,580 | 1,295 | 1,343 | +12 | +0.9 | 3,474,100 | |
1,139 | 1,475 | 1,125 | 1,331 | +216 | +19.4 | 2,691,800 | |
1,069 | 1,258 | 1,059 | 1,115 | +17 | +1.5 | 1,424,600 | |
1,160 | 1,213 | 1,097 | 1,098 | -69 | -5.9 | 478,500 | |
1,248 | 1,370 | 1,160 | 1,167 | -73 | -5.9 | 1,668,000 | |
1,375 | 1,534 | 1,211 | 1,240 | -136 | -9.9 | 5,672,000 | |
1,181 | 1,516 | 1,158 | 1,376 | +253 | +22.5 | 10,213,000 | |
1,124 | 1,289 | 1,060 | 1,123 | +15 | +1.4 | 1,125,700 | |
1,125 | 1,160 | 1,055 | 1,108 | -142 | -11.4 | 939,000 | |
1,252 | 1,265 | 1,220 | 1,250 | -4 | -0.3 | 360,300 | |
1,300 | 1,309 | 1,215 | 1,254 | -55 | -4.2 | 448,400 | |
1,375 | 1,383 | 1,301 | 1,309 | -67 | -4.9 | 350,800 | |
1,334 | 1,378 | 1,322 | 1,376 | +6 | +0.4 | 244,500 | |
1,448 | 1,450 | 1,336 | 1,370 | -70 | -4.9 | 453,600 |