![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,832 | 52週安値 | 556 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832 | 昨年来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 694 | 626 | 630 | -13 | -2.0 | 330,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,079 | 1,020 | 1,038 | -41 | -3.8 | 62,800 | |
1,118 | 1,118 | 1,054 | 1,079 | -22 | -2.0 | 109,500 | |
1,134 | 1,166 | 1,093 | 1,101 | +57 | +5.5 | 307,600 | |
1,051 | 1,051 | 1,005 | 1,044 | -22 | -2.1 | 83,900 | |
990 | 1,082 | 987 | 1,066 | +56 | +5.5 | 104,900 | |
1,060 | 1,079 | 979 | 1,010 | -76 | -7.0 | 137,700 | |
1,142 | 1,150 | 1,065 | 1,086 | -56 | -4.9 | 58,300 | |
1,189 | 1,200 | 1,130 | 1,142 | -28 | -2.4 | 136,400 | |
1,125 | 1,187 | 1,124 | 1,170 | +44 | +3.9 | 115,000 | |
1,107 | 1,183 | 1,107 | 1,126 | -18 | -1.6 | 128,500 | |
1,134 | 1,185 | 1,107 | 1,144 | -11 | -1.0 | 206,800 | |
1,127 | 1,197 | 1,122 | 1,155 | +28 | +2.5 | 149,500 | |
1,150 | 1,150 | 1,099 | 1,127 | -32 | -2.8 | 113,800 | |
1,189 | 1,210 | 1,150 | 1,159 | -22 | -1.9 | 166,600 | |
1,153 | 1,234 | 1,112 | 1,181 | +16 | +1.4 | 366,800 | |
1,100 | 1,252 | 1,086 | 1,165 | +105 | +9.9 | 925,200 | |
1,095 | 1,108 | 1,040 | 1,060 | -20 | -1.9 | 154,100 | |
1,105 | 1,132 | 1,065 | 1,080 | -31 | -2.8 | 138,600 | |
1,151 | 1,209 | 1,100 | 1,111 | -46 | -4.0 | 369,200 | |
935 | 1,168 | 898 | 1,157 | +217 | +23.1 | 933,000 | |
1,000 | 1,005 | 930 | 940 | -87 | -8.5 | 196,200 | |
973 | 1,050 | 962 | 1,027 | +54 | +5.5 | 193,400 | |
971 | 996 | 952 | 973 | +4 | +0.4 | 195,700 | |
1,048 | 1,053 | 940 | 969 | -74 | -7.1 | 237,600 | |
1,085 | 1,111 | 1,028 | 1,043 | -32 | -3.0 | 176,500 | |
1,003 | 1,075 | 987 | 1,075 | +54 | +5.3 | 249,900 | |
993 | 1,034 | 993 | 1,021 | -2 | -0.2 | 77,900 | |
1,008 | 1,029 | 976 | 1,023 | -7 | -0.7 | 137,000 | |
1,002 | 1,065 | 998 | 1,030 | +2 | +0.2 | 232,200 | |
1,026 | 1,045 | 961 | 1,028 | -14 | -1.3 | 325,400 |