![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,832 | 52週安値 | 556 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832 | 昨年来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 694 | 626 | 630 | -13 | -2.0 | 330,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,659 | 1,483 | 1,598 | +113 | +7.6 | 1,289,700 | |
1,386 | 1,547 | 1,370 | 1,485 | +100 | +7.2 | 821,100 | |
1,393 | 1,400 | 1,311 | 1,385 | -8 | -0.6 | 516,700 | |
1,335 | 1,418 | 1,334 | 1,393 | +76 | +5.8 | 418,500 | |
1,346 | 1,365 | 1,296 | 1,317 | -28 | -2.1 | 136,600 | |
1,534 | 1,536 | 1,290 | 1,345 | -167 | -11.0 | 817,000 | |
1,465 | 1,598 | 1,370 | 1,512 | +100 | +7.1 | 1,757,200 | |
1,343 | 1,457 | 1,343 | 1,412 | +69 | +5.1 | 457,900 | |
1,402 | 1,483 | 1,325 | 1,343 | -51 | -3.7 | 680,900 | |
1,535 | 1,568 | 1,388 | 1,394 | -105 | -7.0 | 956,500 | |
1,521 | 1,525 | 1,385 | 1,499 | +90 | +6.4 | 1,152,100 | |
1,313 | 1,450 | 1,310 | 1,409 | +55 | +4.1 | 822,500 | |
1,210 | 1,512 | 1,185 | 1,354 | +149 | +12.4 | 1,697,500 | |
1,156 | 1,292 | 1,155 | 1,205 | +75 | +6.6 | 840,700 | |
1,131 | 1,158 | 1,102 | 1,130 | 0 | 0.0 | 129,000 | |
1,150 | 1,207 | 1,112 | 1,130 | -31 | -2.7 | 199,400 | |
1,198 | 1,234 | 1,150 | 1,161 | -38 | -3.2 | 130,900 | |
1,172 | 1,232 | 1,155 | 1,199 | +50 | +4.4 | 221,900 | |
1,124 | 1,247 | 1,104 | 1,149 | +55 | +5.0 | 731,000 | |
1,165 | 1,166 | 1,065 | 1,094 | -183 | -14.3 | 447,700 | |
1,170 | 1,313 | 1,170 | 1,277 | +128 | +11.1 | 441,300 | |
1,198 | 1,198 | 1,132 | 1,149 | -65 | -5.4 | 141,900 | |
1,068 | 1,259 | 1,068 | 1,214 | +140 | +13.0 | 908,900 | |
1,198 | 1,210 | 1,055 | 1,074 | -129 | -10.7 | 273,000 | |
1,230 | 1,239 | 1,172 | 1,203 | -29 | -2.4 | 188,100 | |
1,265 | 1,310 | 1,210 | 1,232 | -44 | -3.4 | 230,600 | |
1,321 | 1,322 | 1,216 | 1,276 | -36 | -2.7 | 272,800 | |
1,261 | 1,331 | 1,184 | 1,312 | +37 | +2.9 | 749,700 | |
1,062 | 1,345 | 1,062 | 1,275 | +202 | +18.8 | 1,134,000 | |
1,048 | 1,108 | 1,034 | 1,073 | +35 | +3.4 | 100,300 |