![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,832 | 52週安値 | 556 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832 | 昨年来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 694 | 626 | 630 | -13 | -2.0 | 330,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,180 | 1,116 | 1,167 | +26 | +2.3 | 414,300 | |
1,165 | 1,231 | 1,138 | 1,141 | -28 | -2.4 | 490,900 | |
1,200 | 1,212 | 1,147 | 1,169 | -35 | -2.9 | 440,000 | |
1,316 | 1,375 | 1,190 | 1,204 | -109 | -8.3 | 861,300 | |
1,310 | 1,344 | 1,250 | 1,313 | -2 | -0.2 | 553,500 | |
1,250 | 1,353 | 1,245 | 1,315 | +63 | +5.0 | 479,400 | |
1,318 | 1,339 | 1,242 | 1,252 | -59 | -4.5 | 476,100 | |
1,268 | 1,420 | 1,255 | 1,311 | +78 | +6.3 | 888,700 | |
1,195 | 1,256 | 1,177 | 1,233 | +8 | +0.7 | 623,700 | |
1,325 | 1,367 | 1,189 | 1,225 | -87 | -6.6 | 1,386,800 | |
1,213 | 1,392 | 1,203 | 1,312 | +219 | +20.0 | 2,565,300 | |
1,153 | 1,175 | 1,084 | 1,093 | -44 | -3.9 | 301,800 | |
1,249 | 1,257 | 1,131 | 1,137 | -90 | -7.3 | 343,900 | |
1,234 | 1,295 | 1,218 | 1,227 | -22 | -1.8 | 350,600 | |
1,313 | 1,313 | 1,210 | 1,249 | -70 | -5.3 | 305,700 | |
1,400 | 1,402 | 1,303 | 1,319 | -81 | -5.8 | 355,700 | |
1,432 | 1,474 | 1,385 | 1,400 | -29 | -2.0 | 380,400 | |
1,466 | 1,488 | 1,395 | 1,429 | -30 | -2.1 | 331,400 | |
1,390 | 1,459 | 1,355 | 1,459 | +62 | +4.4 | 540,500 | |
1,498 | 1,507 | 1,377 | 1,397 | -111 | -7.4 | 523,100 | |
1,555 | 1,585 | 1,481 | 1,508 | -54 | -3.5 | 350,200 | |
1,615 | 1,653 | 1,539 | 1,562 | -26 | -1.6 | 571,700 | |
1,708 | 1,723 | 1,566 | 1,588 | -120 | -7.0 | 836,100 | |
1,731 | 1,848 | 1,650 | 1,708 | -177 | -9.4 | 1,522,100 | |
1,892 | 1,955 | 1,858 | 1,885 | -25 | -1.3 | 844,600 | |
2,020 | 2,080 | 1,875 | 1,910 | -78 | -3.9 | 1,277,100 | |
2,083 | 2,217 | 1,908 | 1,988 | -162 | -7.5 | 3,779,700 | |
2,000 | 2,279 | 1,981 | 2,150 | +190 | +9.7 | 2,995,900 | |
1,686 | 1,960 | 1,670 | 1,960 | +292 | +17.5 | 1,634,200 | |
1,634 | 1,795 | 1,596 | 1,668 | +70 | +4.4 | 1,623,500 |