![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,832 | 52週安値 | 556 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832 | 昨年来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 694 | 626 | 630 | -13 | -2.0 | 330,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,072 | 980 | 997 | -38 | -3.7 | 449,200 | |
1,099 | 1,114 | 1,028 | 1,035 | +71 | +7.4 | 749,800 | |
981 | 990 | 928 | 964 | -27 | -2.7 | 392,500 | |
1,004 | 1,006 | 973 | 991 | -13 | -1.3 | 245,200 | |
998 | 1,020 | 995 | 1,004 | +9 | +0.9 | 143,800 | |
995 | 1,017 | 976 | 995 | -6 | -0.6 | 193,200 | |
1,007 | 1,026 | 983 | 1,001 | -12 | -1.2 | 154,100 | |
1,037 | 1,040 | 1,001 | 1,013 | -22 | -2.1 | 172,300 | |
1,012 | 1,076 | 994 | 1,035 | +19 | +1.9 | 282,100 | |
1,087 | 1,097 | 1,014 | 1,016 | -62 | -5.8 | 264,600 | |
1,096 | 1,108 | 1,056 | 1,078 | -5 | -0.5 | 286,800 | |
1,028 | 1,109 | 1,025 | 1,083 | +73 | +7.2 | 469,400 | |
980 | 1,012 | 974 | 1,010 | +45 | +4.7 | 222,900 | |
1,027 | 1,030 | 950 | 965 | -51 | -5.0 | 539,600 | |
1,334 | 1,363 | 1,012 | 1,016 | -342 | -25.2 | 1,637,800 | |
1,366 | 1,413 | 1,336 | 1,358 | -10 | -0.7 | 441,600 | |
1,510 | 1,515 | 1,334 | 1,368 | -131 | -8.7 | 493,300 | |
1,503 | 1,515 | 1,436 | 1,499 | -31 | -2.0 | 436,400 | |
1,460 | 1,576 | 1,460 | 1,530 | +65 | +4.4 | 697,600 | |
1,479 | 1,577 | 1,427 | 1,465 | -65 | -4.2 | 1,089,700 | |
1,570 | 1,740 | 1,454 | 1,530 | -35 | -2.2 | 3,090,100 | |
1,620 | 1,832 | 1,561 | 1,565 | -2 | -0.1 | 2,226,100 | |
1,512 | 1,617 | 1,494 | 1,567 | +35 | +2.3 | 1,038,700 | |
1,295 | 1,600 | 1,285 | 1,532 | +293 | +23.6 | 2,690,000 | |
1,214 | 1,278 | 1,201 | 1,239 | +36 | +3.0 | 659,600 | |
1,262 | 1,275 | 1,203 | 1,203 | -61 | -4.8 | 772,100 | |
1,149 | 1,264 | 1,137 | 1,264 | +129 | +11.4 | 1,196,900 | |
1,140 | 1,287 | 1,088 | 1,135 | +12 | +1.1 | 4,014,900 | |
1,139 | 1,184 | 1,109 | 1,123 | +1 | +0.1 | 506,100 | |
1,140 | 1,160 | 1,114 | 1,122 | -45 | -3.9 | 178,600 |