![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,832 | 52週安値 | 556 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832 | 昨年来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 694 | 626 | 630 | -13 | -2.0 | 330,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,845 | 3,715 | 3,840 | +55 | +1.5 | 573,100 | |
3,840 | 3,865 | 3,735 | 3,785 | -35 | -0.9 | 554,300 | |
4,075 | 4,105 | 3,645 | 3,820 | -230 | -5.7 | 1,270,000 | |
3,995 | 4,185 | 3,905 | 4,050 | +110 | +2.8 | 1,287,800 | |
3,960 | 4,010 | 3,805 | 3,940 | +25 | +0.6 | 985,400 | |
3,640 | 4,010 | 3,640 | 3,915 | +270 | +7.4 | 1,774,700 | |
3,700 | 3,725 | 3,525 | 3,645 | -15 | -0.4 | 922,800 | |
3,735 | 3,780 | 3,515 | 3,660 | -95 | -2.5 | 1,234,700 | |
3,560 | 3,820 | 3,505 | 3,755 | +305 | +8.8 | 2,690,900 | |
4,025 | 4,135 | 3,215 | 3,450 | -505 | -12.8 | 4,239,500 | |
4,235 | 4,260 | 3,810 | 3,955 | -240 | -5.7 | 1,968,700 | |
3,800 | 4,195 | 3,730 | 4,195 | +420 | +11.1 | 2,250,000 | |
3,600 | 3,915 | 3,595 | 3,775 | +200 | +5.6 | 1,403,500 | |
3,230 | 3,645 | 3,215 | 3,575 | +310 | +9.5 | 1,121,700 | |
3,500 | 3,500 | 3,180 | 3,265 | -70 | -2.1 | 1,528,400 | |
3,160 | 3,370 | 3,065 | 3,335 | +170 | +5.4 | 1,420,200 | |
3,510 | 3,545 | 3,135 | 3,165 | -460 | -12.7 | 2,269,600 | |
3,560 | 3,850 | 3,485 | 3,625 | +115 | +3.3 | 2,461,700 | |
3,425 | 3,640 | 3,380 | 3,510 | +25 | +0.7 | 1,363,400 | |
3,615 | 3,670 | 3,350 | 3,485 | -85 | -2.4 | 1,915,200 | |
3,500 | 3,580 | 3,250 | 3,570 | +70 | +2.0 | 2,827,000 | |
3,975 | 4,035 | 3,500 | 3,500 | -485 | -12.2 | 3,073,600 | |
4,310 | 4,480 | 3,905 | 3,985 | +205 | +5.4 | 5,018,500 | |
3,815 | 4,030 | 3,700 | 3,780 | -35 | -0.9 | 1,748,200 | |
3,690 | 4,075 | 3,655 | 3,815 | +195 | +5.4 | 1,959,600 | |
3,770 | 3,930 | 3,510 | 3,620 | -290 | -7.4 | 1,085,100 | |
3,980 | 4,140 | 3,685 | 3,910 | -125 | -3.1 | 3,030,100 | |
3,760 | 4,110 | 3,330 | 4,035 | +385 | +10.5 | 3,840,200 | |
3,220 | 3,800 | 3,115 | 3,650 | +380 | +11.6 | 2,765,200 | |
3,715 | 3,715 | 3,235 | 3,270 | - | - | 2,052,100 |