38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 105 | 106 | -6 | -5.4 | 460,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 329 | 318 | 324 | -2 | -0.6 | 218,800 | |
323 | 336 | 322 | 326 | +4 | +1.2 | 198,900 | |
317 | 332 | 317 | 322 | +2 | +0.6 | 185,500 | |
330 | 336 | 318 | 320 | -8 | -2.4 | 315,500 | |
305 | 400 | 300 | 328 | +27 | +9.0 | 6,387,500 | |
327 | 334 | 299 | 301 | -24 | -7.4 | 353,900 | |
319 | 332 | 305 | 325 | +10 | +3.2 | 451,100 | |
303 | 346 | 303 | 315 | +14 | +4.7 | 881,300 | |
296 | 306 | 295 | 301 | +6 | +2.0 | 98,800 | |
307 | 311 | 282 | 295 | -20 | -6.3 | 310,500 | |
320 | 331 | 315 | 315 | -1 | -0.3 | 263,100 | |
314 | 333 | 314 | 316 | -4 | -1.2 | 303,000 | |
329 | 329 | 303 | 320 | -10 | -3.0 | 361,900 | |
335 | 338 | 322 | 330 | -4 | -1.2 | 254,200 | |
324 | 344 | 323 | 334 | +8 | +2.5 | 301,400 | |
320 | 341 | 314 | 326 | +2 | +0.6 | 495,000 | |
344 | 344 | 323 | 324 | -12 | -3.6 | 480,900 | |
326 | 355 | 323 | 336 | +13 | +4.0 | 827,100 | |
324 | 335 | 312 | 323 | -5 | -1.5 | 665,300 | |
347 | 349 | 326 | 328 | -15 | -4.4 | 764,200 | |
344 | 360 | 333 | 343 | +6 | +1.8 | 956,700 | |
382 | 436 | 331 | 337 | -50 | -12.9 | 4,562,700 | |
378 | 447 | 372 | 387 | +10 | +2.7 | 6,103,900 | |
359 | 425 | 343 | 377 | +23 | +6.5 | 6,296,700 | |
356 | 386 | 335 | 354 | 0 | 0.0 | 2,487,200 | |
356 | 421 | 347 | 354 | +3 | +0.9 | 6,471,200 | |
327 | 441 | 322 | 351 | +32 | +10.0 | 17,166,300 | |
340 | 359 | 315 | 319 | -21 | -6.2 | 3,188,600 | |
362 | 411 | 340 | 340 | -6 | -1.7 | 6,390,300 | |
403 | 446 | 338 | 346 | -84 | -19.5 | 8,290,600 |