![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 267 | 52週安値 | 53 | ||
---|---|---|---|---|---|
昨年来高値 | 267 | 昨年来安値 | 53 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 103 | 97 | 97 | -6 | -5.8 | 860,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 258 | 211 | 217 | +1 | +0.5 | 2,001,300 | |
224 | 230 | 216 | 216 | -7 | -3.1 | 272,900 | |
241 | 243 | 211 | 223 | -26 | -10.4 | 752,600 | |
269 | 269 | 246 | 249 | -23 | -8.5 | 620,300 | |
255 | 272 | 241 | 272 | +23 | +9.2 | 1,134,700 | |
288 | 304 | 242 | 249 | -47 | -15.9 | 3,802,400 | |
263 | 348 | 255 | 296 | +28 | +10.4 | 11,039,700 | |
213 | 305 | 203 | 268 | +57 | +27.0 | 11,953,400 | |
200 | 213 | 192 | 211 | +11 | +5.5 | 660,300 | |
193 | 208 | 189 | 200 | +7 | +3.6 | 815,400 | |
209 | 220 | 192 | 193 | -18 | -8.5 | 640,700 | |
166 | 236 | 163 | 211 | +49 | +30.2 | 5,905,300 | |
169 | 175 | 157 | 162 | -5 | -3.0 | 545,200 | |
160 | 169 | 152 | 167 | +5 | +3.1 | 488,500 | |
139 | 175 | 131 | 162 | +19 | +13.3 | 959,900 | |
148 | 189 | 136 | 143 | -3 | -2.1 | 3,082,800 | |
127 | 164 | 120 | 146 | +24 | +19.7 | 631,400 | |
135 | 143 | 122 | 122 | -6 | -4.7 | 604,600 | |
183 | 188 | 123 | 128 | -65 | -33.7 | 1,568,500 | |
197 | 232 | 190 | 193 | +7 | +3.8 | 1,463,700 | |
226 | 241 | 185 | 186 | -72 | -27.9 | 1,165,100 | |
280 | 284 | 253 | 258 | -20 | -7.2 | 488,000 | |
295 | 318 | 260 | 278 | -19 | -6.4 | 719,000 | |
293 | 305 | 288 | 297 | -4 | -1.3 | 416,400 | |
333 | 342 | 293 | 301 | -46 | -13.3 | 1,250,500 | |
310 | 383 | 307 | 347 | +36 | +11.6 | 6,375,200 | |
313 | 314 | 308 | 311 | -1 | -0.3 | 120,500 | |
313 | 336 | 304 | 312 | -9 | -2.8 | 615,200 | |
332 | 332 | 318 | 321 | -9 | -2.7 | 92,600 | |
340 | 350 | 329 | 330 | -7 | -2.1 | 378,900 |