![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.57 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 267 | 52週安値 | 53 | ||
---|---|---|---|---|---|
昨年来高値 | 267 | 昨年来安値 | 53 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 103 | 97 | 97 | -6 | -5.8 | 860,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 188 | 178 | 187 | +7 | +3.9 | 224,100 | |
173 | 184 | 171 | 180 | +8 | +4.7 | 219,800 | |
178 | 189 | 172 | 172 | -8 | -4.4 | 377,400 | |
170 | 191 | 168 | 180 | +11 | +6.5 | 482,400 | |
170 | 174 | 167 | 169 | -2 | -1.2 | 190,100 | |
168 | 171 | 160 | 171 | +6 | +3.6 | 255,100 | |
157 | 165 | 152 | 165 | +11 | +7.1 | 320,600 | |
174 | 174 | 152 | 154 | -19 | -11.0 | 455,600 | |
172 | 176 | 170 | 173 | +3 | +1.8 | 228,300 | |
182 | 182 | 167 | 170 | -13 | -7.1 | 406,600 | |
193 | 194 | 181 | 183 | -9 | -4.7 | 436,400 | |
199 | 199 | 189 | 192 | -7 | -3.5 | 268,500 | |
202 | 202 | 190 | 199 | -4 | -2.0 | 279,900 | |
204 | 209 | 200 | 203 | +2 | +1.0 | 520,100 | |
203 | 236 | 197 | 201 | +1 | +0.5 | 986,300 | |
215 | 215 | 199 | 200 | -12 | -5.7 | 399,500 | |
215 | 245 | 208 | 212 | 0 | 0.0 | 844,800 | |
245 | 245 | 210 | 212 | -30 | -12.4 | 524,600 | |
233 | 251 | 233 | 242 | +6 | +2.5 | 378,000 | |
242 | 247 | 234 | 236 | -3 | -1.3 | 329,800 | |
248 | 248 | 233 | 239 | -8 | -3.2 | 261,000 | |
243 | 249 | 237 | 247 | +6 | +2.5 | 725,100 | |
244 | 250 | 231 | 241 | -7 | -2.8 | 1,202,700 | |
245 | 279 | 240 | 248 | +10 | +4.2 | 2,654,200 | |
232 | 272 | 225 | 238 | +6 | +2.6 | 2,718,200 | |
232 | 262 | 225 | 232 | 0 | 0.0 | 3,116,900 | |
250 | 252 | 223 | 232 | -21 | -8.3 | 1,797,200 | |
203 | 300 | 202 | 253 | +65 | +34.6 | 16,697,400 | |
217 | 222 | 188 | 188 | -30 | -13.8 | 527,000 | |
219 | 224 | 211 | 218 | +1 | +0.5 | 228,300 |