38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 105 | 106 | -6 | -5.4 | 460,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 174 | 152 | 154 | -19 | -11.0 | 455,600 | |
172 | 176 | 170 | 173 | +3 | +1.8 | 228,300 | |
182 | 182 | 167 | 170 | -13 | -7.1 | 406,600 | |
193 | 194 | 181 | 183 | -9 | -4.7 | 436,400 | |
199 | 199 | 189 | 192 | -7 | -3.5 | 268,500 | |
202 | 202 | 190 | 199 | -4 | -2.0 | 279,900 | |
204 | 209 | 200 | 203 | +2 | +1.0 | 520,100 | |
203 | 236 | 197 | 201 | +1 | +0.5 | 986,300 | |
215 | 215 | 199 | 200 | -12 | -5.7 | 399,500 | |
215 | 245 | 208 | 212 | 0 | 0.0 | 844,800 | |
245 | 245 | 210 | 212 | -30 | -12.4 | 524,600 | |
233 | 251 | 233 | 242 | +6 | +2.5 | 378,000 | |
242 | 247 | 234 | 236 | -3 | -1.3 | 329,800 | |
248 | 248 | 233 | 239 | -8 | -3.2 | 261,000 | |
243 | 249 | 237 | 247 | +6 | +2.5 | 725,100 | |
244 | 250 | 231 | 241 | -7 | -2.8 | 1,202,700 | |
245 | 279 | 240 | 248 | +10 | +4.2 | 2,654,200 | |
232 | 272 | 225 | 238 | +6 | +2.6 | 2,718,200 | |
232 | 262 | 225 | 232 | 0 | 0.0 | 3,116,900 | |
250 | 252 | 223 | 232 | -21 | -8.3 | 1,797,200 | |
203 | 300 | 202 | 253 | +65 | +34.6 | 16,697,400 | |
217 | 222 | 188 | 188 | -30 | -13.8 | 527,000 | |
219 | 224 | 211 | 218 | +1 | +0.5 | 228,300 | |
215 | 258 | 211 | 217 | +1 | +0.5 | 2,001,300 | |
224 | 230 | 216 | 216 | -7 | -3.1 | 272,900 | |
241 | 243 | 211 | 223 | -26 | -10.4 | 752,600 | |
269 | 269 | 246 | 249 | -23 | -8.5 | 620,300 | |
255 | 272 | 241 | 272 | +23 | +9.2 | 1,134,700 | |
288 | 304 | 242 | 249 | -47 | -15.9 | 3,802,400 | |
263 | 348 | 255 | 296 | +28 | +10.4 | 11,039,700 |