![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 267 | 52週安値 | 53 | ||
---|---|---|---|---|---|
昨年来高値 | 267 | 昨年来安値 | 53 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 103 | 97 | 97 | -6 | -5.8 | 860,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 178 | 166 | 176 | +10 | +6.0 | 183,000 | |
165 | 170 | 164 | 166 | +2 | +1.2 | 125,600 | |
155 | 166 | 155 | 164 | +9 | +5.8 | 109,700 | |
169 | 169 | 152 | 155 | -14 | -8.3 | 403,400 | |
167 | 176 | 167 | 169 | 0 | 0.0 | 147,000 | |
172 | 198 | 166 | 169 | -1 | -0.6 | 1,215,100 | |
176 | 176 | 168 | 170 | -4 | -2.3 | 192,200 | |
180 | 180 | 174 | 174 | -5 | -2.8 | 184,700 | |
181 | 182 | 178 | 179 | 0 | 0.0 | 164,900 | |
183 | 186 | 175 | 179 | -2 | -1.1 | 305,500 | |
186 | 187 | 179 | 181 | -3 | -1.6 | 358,700 | |
183 | 184 | 178 | 184 | -1 | -0.5 | 329,100 | |
187 | 192 | 184 | 185 | -4 | -2.1 | 694,000 | |
203 | 230 | 185 | 189 | +6 | +3.3 | 15,248,600 | |
189 | 189 | 180 | 183 | -4 | -2.1 | 243,400 | |
184 | 187 | 178 | 187 | +2 | +1.1 | 260,800 | |
177 | 186 | 165 | 185 | +9 | +5.1 | 629,200 | |
188 | 191 | 172 | 176 | -12 | -6.4 | 901,000 | |
188 | 191 | 186 | 188 | 0 | 0.0 | 182,900 | |
191 | 196 | 185 | 188 | -3 | -1.6 | 477,600 | |
195 | 202 | 188 | 191 | -4 | -2.1 | 1,346,900 | |
236 | 275 | 193 | 195 | -39 | -16.7 | 11,196,300 | |
268 | 280 | 227 | 234 | -53 | -18.5 | 8,121,800 | |
186 | 309 | 180 | 287 | +103 | +56.0 | 20,307,300 | |
183 | 195 | 180 | 184 | -1 | -0.5 | 499,500 | |
181 | 188 | 178 | 185 | +5 | +2.8 | 279,200 | |
171 | 180 | 167 | 180 | +9 | +5.3 | 271,500 | |
173 | 182 | 167 | 171 | -4 | -2.3 | 533,800 | |
182 | 185 | 173 | 175 | -6 | -3.3 | 439,200 | |
192 | 200 | 176 | 181 | -6 | -3.2 | 1,244,400 |