![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.47 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.39% | 0.02% | 0.81% |
52週高値 | 267 | 52週安値 | 53 | ||
---|---|---|---|---|---|
昨年来高値 | 267 | 昨年来安値 | 53 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 103 | 97 | 97 | -6 | -5.8 | 860,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 151 | 145 | 146 | -4 | -2.7 | 104,900 | |
149 | 153 | 149 | 150 | +2 | +1.4 | 163,100 | |
147 | 152 | 146 | 148 | 0 | 0.0 | 122,300 | |
151 | 153 | 147 | 148 | -4 | -2.6 | 117,000 | |
145 | 153 | 142 | 152 | +7 | +4.8 | 299,400 | |
156 | 156 | 144 | 145 | -9 | -5.8 | 512,500 | |
169 | 177 | 152 | 154 | -15 | -8.9 | 1,881,800 | |
160 | 208 | 157 | 169 | +9 | +5.6 | 19,148,800 | |
156 | 167 | 156 | 160 | +1 | +0.6 | 356,700 | |
163 | 169 | 155 | 159 | -8 | -4.8 | 857,700 | |
161 | 190 | 161 | 167 | +6 | +3.7 | 3,793,100 | |
166 | 170 | 160 | 161 | -6 | -3.6 | 229,700 | |
167 | 170 | 164 | 167 | -4 | -2.3 | 165,400 | |
177 | 177 | 167 | 171 | -6 | -3.4 | 169,200 | |
176 | 179 | 172 | 177 | -2 | -1.1 | 236,000 | |
169 | 182 | 168 | 179 | +11 | +6.5 | 358,800 | |
171 | 175 | 166 | 168 | -5 | -2.9 | 321,800 | |
167 | 173 | 160 | 173 | +6 | +3.6 | 464,700 | |
171 | 183 | 166 | 167 | -7 | -4.0 | 944,700 | |
152 | 176 | 151 | 174 | +25 | +16.8 | 1,946,100 | |
166 | 166 | 148 | 149 | -16 | -9.7 | 455,900 | |
160 | 171 | 159 | 165 | +5 | +3.1 | 517,400 | |
170 | 172 | 158 | 160 | -7 | -4.2 | 684,700 | |
181 | 199 | 167 | 167 | -15 | -8.2 | 2,317,800 | |
191 | 222 | 179 | 182 | -1 | -0.5 | 6,123,800 | |
197 | 210 | 172 | 183 | -32 | -14.9 | 9,541,400 | |
176 | 239 | 171 | 215 | +53 | +32.7 | 21,850,900 | |
149 | 241 | 146 | 162 | +18 | +12.5 | 31,776,200 | |
137 | 186 | 131 | 144 | +6 | +4.3 | 9,103,500 | |
138 | 142 | 130 | 138 | 0 | 0.0 | 100,900 |