![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 267 | 52週安値 | 53 | ||
---|---|---|---|---|---|
昨年来高値 | 267 | 昨年来安値 | 53 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 103 | 97 | 97 | -6 | -5.8 | 860,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 122 | 116 | 119 | -2 | -1.7 | 860,600 | |
123 | 130 | 120 | 121 | -5 | -4.0 | 1,314,100 | |
126 | 134 | 121 | 126 | -4 | -3.1 | 2,127,700 | |
132 | 134 | 126 | 130 | -1 | -0.8 | 830,300 | |
129 | 149 | 127 | 131 | +2 | +1.6 | 2,671,700 | |
134 | 141 | 124 | 129 | -4 | -3.0 | 3,131,300 | |
146 | 149 | 133 | 133 | -16 | -10.7 | 5,502,800 | |
121 | 216 | 120 | 149 | +28 | +23.1 | 40,393,900 | |
122 | 124 | 121 | 121 | -2 | -1.6 | 63,500 | |
122 | 123 | 119 | 123 | +3 | +2.5 | 116,900 | |
120 | 123 | 118 | 120 | -2 | -1.6 | 268,900 | |
128 | 128 | 119 | 122 | -6 | -4.7 | 604,100 | |
129 | 130 | 127 | 128 | -1 | -0.8 | 291,500 | |
127 | 129 | 127 | 129 | 0 | 0.0 | 131,600 | |
130 | 130 | 127 | 129 | +1 | +0.8 | 145,100 | |
130 | 131 | 127 | 128 | -2 | -1.5 | 254,200 | |
132 | 134 | 129 | 130 | -1 | -0.8 | 156,500 | |
131 | 133 | 128 | 131 | -1 | -0.8 | 510,600 | |
132 | 155 | 130 | 132 | +1 | +0.8 | 4,086,300 | |
128 | 133 | 128 | 131 | +3 | +2.3 | 61,400 | |
131 | 132 | 128 | 128 | -2 | -1.5 | 143,200 | |
132 | 132 | 129 | 130 | 0 | 0.0 | 60,500 | |
152 | 167 | 127 | 130 | -7 | -5.1 | 3,455,300 | |
145 | 149 | 135 | 137 | -10 | -6.8 | 246,200 | |
153 | 153 | 146 | 147 | -4 | -2.6 | 137,200 | |
149 | 151 | 147 | 151 | +2 | +1.3 | 136,800 | |
149 | 152 | 146 | 149 | +1 | +0.7 | 268,800 | |
148 | 150 | 147 | 148 | -1 | -0.7 | 130,100 | |
148 | 150 | 145 | 149 | +1 | +0.7 | 117,400 | |
148 | 151 | 147 | 148 | +2 | +1.4 | 134,200 |