![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 267 | 52週安値 | 53 | ||
---|---|---|---|---|---|
昨年来高値 | 267 | 昨年来安値 | 53 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 103 | 97 | 97 | -6 | -5.8 | 860,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 101 | 89 | 96 | +3 | +3.2 | 1,508,800 | |
98 | 98 | 93 | 93 | -4 | -4.1 | 279,200 | |
100 | 100 | 94 | 97 | -2 | -2.0 | 194,200 | |
96 | 102 | 96 | 99 | +1 | +1.0 | 351,600 | |
98 | 100 | 95 | 98 | 0 | 0.0 | 151,300 | |
92 | 100 | 91 | 98 | +7 | +7.7 | 402,000 | |
99 | 100 | 90 | 91 | -9 | -9.0 | 597,700 | |
103 | 104 | 99 | 100 | -3 | -2.9 | 213,600 | |
102 | 104 | 99 | 103 | -1 | -1.0 | 109,500 | |
106 | 106 | 99 | 104 | -1 | -1.0 | 316,000 | |
107 | 108 | 98 | 105 | -1 | -0.9 | 588,600 | |
117 | 119 | 106 | 106 | -11 | -9.4 | 604,500 | |
123 | 124 | 116 | 117 | -6 | -4.9 | 280,500 | |
121 | 124 | 120 | 123 | +2 | +1.7 | 180,500 | |
121 | 122 | 119 | 121 | -1 | -0.8 | 134,400 | |
123 | 124 | 120 | 122 | -1 | -0.8 | 216,900 | |
123 | 123 | 121 | 123 | 0 | 0.0 | 138,900 | |
123 | 123 | 121 | 123 | +2 | +1.7 | 152,700 | |
118 | 124 | 118 | 121 | +3 | +2.5 | 145,700 | |
121 | 122 | 116 | 118 | -3 | -2.5 | 392,400 | |
125 | 126 | 121 | 121 | -3 | -2.4 | 215,800 | |
122 | 127 | 122 | 124 | +2 | +1.6 | 249,100 | |
125 | 126 | 122 | 122 | -3 | -2.4 | 173,300 | |
122 | 128 | 122 | 125 | +3 | +2.5 | 283,500 | |
127 | 130 | 121 | 122 | -6 | -4.7 | 1,061,600 | |
124 | 128 | 121 | 128 | +5 | +4.1 | 514,200 | |
122 | 125 | 120 | 123 | 0 | 0.0 | 220,700 | |
120 | 128 | 120 | 123 | +3 | +2.5 | 792,800 | |
122 | 137 | 120 | 120 | 0 | 0.0 | 3,117,300 | |
120 | 123 | 118 | 120 | +1 | +0.8 | 502,700 |