38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 105 | 106 | -6 | -5.4 | 460,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 216 | 120 | 149 | +28 | +23.1 | 40,393,900 | |
122 | 124 | 121 | 121 | -2 | -1.6 | 63,500 | |
122 | 123 | 119 | 123 | +3 | +2.5 | 116,900 | |
120 | 123 | 118 | 120 | -2 | -1.6 | 268,900 | |
128 | 128 | 119 | 122 | -6 | -4.7 | 604,100 | |
129 | 130 | 127 | 128 | -1 | -0.8 | 291,500 | |
127 | 129 | 127 | 129 | 0 | 0.0 | 131,600 | |
130 | 130 | 127 | 129 | +1 | +0.8 | 145,100 | |
130 | 131 | 127 | 128 | -2 | -1.5 | 254,200 | |
132 | 134 | 129 | 130 | -1 | -0.8 | 156,500 | |
131 | 133 | 128 | 131 | -1 | -0.8 | 510,600 | |
132 | 155 | 130 | 132 | +1 | +0.8 | 4,086,300 | |
128 | 133 | 128 | 131 | +3 | +2.3 | 61,400 | |
131 | 132 | 128 | 128 | -2 | -1.5 | 143,200 | |
132 | 132 | 129 | 130 | 0 | 0.0 | 60,500 | |
152 | 167 | 127 | 130 | -7 | -5.1 | 3,455,300 | |
145 | 149 | 135 | 137 | -10 | -6.8 | 246,200 | |
153 | 153 | 146 | 147 | -4 | -2.6 | 137,200 | |
149 | 151 | 147 | 151 | +2 | +1.3 | 136,800 | |
149 | 152 | 146 | 149 | +1 | +0.7 | 268,800 | |
148 | 150 | 147 | 148 | -1 | -0.7 | 130,100 | |
148 | 150 | 145 | 149 | +1 | +0.7 | 117,400 | |
148 | 151 | 147 | 148 | +2 | +1.4 | 134,200 | |
151 | 151 | 145 | 146 | -4 | -2.7 | 104,900 | |
149 | 153 | 149 | 150 | +2 | +1.4 | 163,100 | |
147 | 152 | 146 | 148 | 0 | 0.0 | 122,300 | |
151 | 153 | 147 | 148 | -4 | -2.6 | 117,000 | |
145 | 153 | 142 | 152 | +7 | +4.8 | 299,400 | |
156 | 156 | 144 | 145 | -9 | -5.8 | 512,500 | |
169 | 177 | 152 | 154 | -15 | -8.9 | 1,881,800 |