![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 267 | 52週安値 | 53 | ||
---|---|---|---|---|---|
昨年来高値 | 267 | 昨年来安値 | 53 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 103 | 97 | 97 | -6 | -5.8 | 860,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 109 | 104 | 106 | -3 | -2.8 | 252,100 | |
109 | 111 | 109 | 109 | -1 | -0.9 | 92,900 | |
110 | 110 | 107 | 110 | 0 | 0.0 | 137,800 | |
109 | 111 | 109 | 110 | +1 | +0.9 | 190,900 | |
108 | 110 | 106 | 109 | +1 | +0.9 | 428,800 | |
106 | 130 | 104 | 108 | +1 | +0.9 | 3,246,700 | |
106 | 108 | 104 | 107 | +1 | +0.9 | 148,100 | |
112 | 113 | 105 | 106 | -6 | -5.4 | 460,800 | |
113 | 115 | 108 | 112 | +1 | +0.9 | 285,400 | |
114 | 121 | 111 | 111 | -4 | -3.5 | 442,700 | |
115 | 123 | 105 | 115 | +1 | +0.9 | 1,325,100 | |
115 | 117 | 114 | 114 | 0 | 0.0 | 191,900 | |
111 | 116 | 110 | 114 | +3 | +2.7 | 180,200 | |
113 | 117 | 111 | 111 | -2 | -1.8 | 302,700 | |
116 | 120 | 110 | 113 | -3 | -2.6 | 870,600 | |
112 | 123 | 112 | 116 | +3 | +2.7 | 1,066,600 | |
121 | 121 | 111 | 113 | -8 | -6.6 | 753,200 | |
126 | 129 | 116 | 121 | -8 | -6.2 | 1,063,200 | |
123 | 130 | 123 | 129 | +6 | +4.9 | 1,095,600 | |
131 | 162 | 121 | 123 | -13 | -9.6 | 6,132,800 | |
157 | 191 | 132 | 136 | -20 | -12.8 | 13,047,900 | |
103 | 267 | 101 | 156 | +53 | +51.5 | 37,198,700 | |
110 | 151 | 103 | 103 | +8 | +8.4 | 9,311,100 | |
98 | 99 | 93 | 95 | -2 | -2.1 | 220,000 | |
99 | 102 | 94 | 97 | -2 | -2.0 | 236,400 | |
103 | 104 | 93 | 99 | -5 | -4.8 | 346,400 | |
98 | 106 | 97 | 104 | +7 | +7.2 | 733,700 | |
98 | 98 | 92 | 97 | 0 | 0.0 | 197,600 | |
97 | 99 | 95 | 97 | +1 | +1.0 | 232,600 | |
93 | 97 | 91 | 96 | 0 | 0.0 | 181,500 |