![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 267 | 52週安値 | 53 | ||
---|---|---|---|---|---|
昨年来高値 | 267 | 昨年来安値 | 53 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 103 | 97 | 97 | -6 | -5.8 | 860,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 342 | 333 | 337 | +1 | +0.3 | 155,800 | |
342 | 349 | 331 | 336 | -10 | -2.9 | 183,800 | |
345 | 350 | 333 | 346 | +1 | +0.3 | 180,300 | |
351 | 358 | 342 | 345 | -5 | -1.4 | 290,000 | |
337 | 359 | 336 | 350 | +16 | +4.8 | 330,100 | |
330 | 353 | 330 | 334 | +7 | +2.1 | 429,300 | |
325 | 336 | 320 | 327 | +3 | +0.9 | 222,000 | |
326 | 329 | 318 | 324 | -2 | -0.6 | 218,800 | |
323 | 336 | 322 | 326 | +4 | +1.2 | 198,900 | |
317 | 332 | 317 | 322 | +2 | +0.6 | 185,500 | |
330 | 336 | 318 | 320 | -8 | -2.4 | 315,500 | |
305 | 400 | 300 | 328 | +27 | +9.0 | 6,387,500 | |
327 | 334 | 299 | 301 | -24 | -7.4 | 353,900 | |
319 | 332 | 305 | 325 | +10 | +3.2 | 451,100 | |
303 | 346 | 303 | 315 | +14 | +4.7 | 881,300 | |
296 | 306 | 295 | 301 | +6 | +2.0 | 98,800 | |
307 | 311 | 282 | 295 | -20 | -6.3 | 310,500 | |
320 | 331 | 315 | 315 | -1 | -0.3 | 263,100 | |
314 | 333 | 314 | 316 | -4 | -1.2 | 303,000 | |
329 | 329 | 303 | 320 | -10 | -3.0 | 361,900 | |
335 | 338 | 322 | 330 | -4 | -1.2 | 254,200 | |
324 | 344 | 323 | 334 | +8 | +2.5 | 301,400 | |
320 | 341 | 314 | 326 | +2 | +0.6 | 495,000 | |
344 | 344 | 323 | 324 | -12 | -3.6 | 480,900 | |
326 | 355 | 323 | 336 | +13 | +4.0 | 827,100 | |
324 | 335 | 312 | 323 | -5 | -1.5 | 665,300 | |
347 | 349 | 326 | 328 | -15 | -4.4 | 764,200 | |
344 | 360 | 333 | 343 | +6 | +1.8 | 956,700 | |
382 | 436 | 331 | 337 | -50 | -12.9 | 4,562,700 | |
378 | 447 | 372 | 387 | - | - | 6,103,900 |