38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 105 | 106 | -6 | -5.4 | 460,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 516 | 357 | 430 | +74 | +20.8 | 25,815,500 | |
275 | 356 | 269 | 356 | +84 | +30.9 | 3,710,600 | |
268 | 277 | 262 | 272 | +7 | +2.6 | 148,000 | |
280 | 296 | 263 | 265 | -18 | -6.4 | 216,100 | |
271 | 285 | 258 | 283 | +16 | +6.0 | 526,800 | |
264 | 283 | 264 | 267 | 0 | 0.0 | 266,600 | |
278 | 284 | 266 | 267 | +3 | +1.1 | 180,100 | |
281 | 296 | 262 | 264 | -12 | -4.3 | 348,500 | |
292 | 301 | 260 | 276 | -16 | -5.5 | 683,300 | |
286 | 352 | 280 | 292 | +11 | +3.9 | 3,391,400 | |
258 | 318 | 256 | 281 | +23 | +8.9 | 937,500 | |
255 | 279 | 246 | 258 | +12 | +4.9 | 309,100 | |
244 | 249 | 237 | 246 | -6 | -2.4 | 76,500 | |
234 | 264 | 223 | 252 | +3 | +1.2 | 753,800 | |
304 | 305 | 240 | 249 | -57 | -18.6 | 398,800 | |
317 | 322 | 289 | 306 | -19 | -5.8 | 560,600 | |
361 | 372 | 314 | 325 | -35 | -9.7 | 560,700 | |
356 | 373 | 348 | 360 | 0 | 0.0 | 316,700 | |
346 | 360 | 333 | 360 | +20 | +5.9 | 243,800 | |
391 | 393 | 339 | 340 | -51 | -13.0 | 404,400 | |
382 | 410 | 374 | 391 | +5 | +1.3 | 446,100 | |
382 | 393 | 336 | 386 | +12 | +3.2 | 414,600 | |
423 | 429 | 371 | 374 | -43 | -10.3 | 430,100 | |
422 | 438 | 416 | 417 | -10 | -2.3 | 409,200 | |
462 | 463 | 415 | 427 | -36 | -7.8 | 328,600 | |
501 | 503 | 462 | 463 | -48 | -9.4 | 471,700 | |
481 | 517 | 473 | 511 | +28 | +5.8 | 574,100 | |
489 | 517 | 478 | 483 | -19 | -3.8 | 328,100 | |
492 | 508 | 476 | 502 | +10 | +2.0 | 287,000 | |
519 | 524 | 469 | 492 | - | - | 705,000 |