39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,040 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 490 | 370 | 372 | -40 | -9.7 | 789,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,040 | 986 | 989 | -66 | -6.3 | 37,900 | |
1,035 | 1,066 | 1,030 | 1,055 | +25 | +2.4 | 5,700 | |
1,034 | 1,048 | 1,007 | 1,030 | -21 | -2.0 | 8,000 | |
1,100 | 1,125 | 1,050 | 1,051 | -49 | -4.5 | 8,900 | |
1,124 | 1,140 | 1,099 | 1,100 | +6 | +0.5 | 8,600 | |
1,150 | 1,174 | 1,079 | 1,094 | -26 | -2.3 | 16,800 | |
1,150 | 1,157 | 1,110 | 1,120 | -48 | -4.1 | 11,600 | |
1,190 | 1,200 | 1,162 | 1,168 | +4 | +0.3 | 5,800 | |
1,135 | 1,225 | 1,130 | 1,164 | +34 | +3.0 | 28,700 | |
1,185 | 1,185 | 1,111 | 1,130 | -62 | -5.2 | 20,300 | |
1,236 | 1,237 | 1,173 | 1,192 | -43 | -3.5 | 17,300 | |
1,260 | 1,260 | 1,160 | 1,235 | -12 | -1.0 | 18,800 | |
1,250 | 1,255 | 1,246 | 1,247 | -2 | -0.2 | 18,600 | |
1,287 | 1,317 | 1,249 | 1,249 | -38 | -3.0 | 27,300 | |
1,295 | 1,320 | 1,285 | 1,287 | -13 | -1.0 | 6,800 | |
1,296 | 1,305 | 1,291 | 1,300 | 0 | 0.0 | 6,000 | |
1,431 | 1,437 | 1,290 | 1,300 | -201 | -13.4 | 25,800 | |
1,470 | 1,517 | 1,470 | 1,501 | +34 | +2.3 | 4,300 | |
1,350 | 1,614 | 1,340 | 1,467 | +103 | +7.6 | 14,900 | |
1,352 | 1,387 | 1,352 | 1,364 | +12 | +0.9 | 2,600 | |
1,397 | 1,399 | 1,352 | 1,352 | -54 | -3.8 | 2,300 | |
1,451 | 1,451 | 1,397 | 1,406 | -33 | -2.3 | 3,100 | |
1,432 | 1,464 | 1,422 | 1,439 | -8 | -0.6 | 2,200 | |
1,526 | 1,526 | 1,447 | 1,447 | -49 | -3.3 | 2,700 | |
1,370 | 1,659 | 1,370 | 1,496 | +139 | +10.2 | 22,900 | |
1,471 | 1,473 | 1,351 | 1,357 | -114 | -7.7 | 3,400 | |
1,451 | 1,549 | 1,451 | 1,471 | -10 | -0.7 | 5,500 | |
1,530 | 1,530 | 1,440 | 1,481 | -61 | -4.0 | 2,200 | |
1,535 | 1,645 | 1,500 | 1,542 | -33 | -2.1 | 2,900 | |
1,700 | 1,700 | 1,574 | 1,575 | -125 | -7.4 | 5,700 |