38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 472 | 457 | 462 | +1 | +0.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,320 | 1,285 | 1,287 | -13 | -1.0 | 6,800 | |
1,296 | 1,305 | 1,291 | 1,300 | 0 | 0.0 | 6,000 | |
1,431 | 1,437 | 1,290 | 1,300 | -201 | -13.4 | 25,800 | |
1,470 | 1,517 | 1,470 | 1,501 | +34 | +2.3 | 4,300 | |
1,350 | 1,614 | 1,340 | 1,467 | +103 | +7.6 | 14,900 | |
1,352 | 1,387 | 1,352 | 1,364 | +12 | +0.9 | 2,600 | |
1,397 | 1,399 | 1,352 | 1,352 | -54 | -3.8 | 2,300 | |
1,451 | 1,451 | 1,397 | 1,406 | -33 | -2.3 | 3,100 | |
1,432 | 1,464 | 1,422 | 1,439 | -8 | -0.6 | 2,200 | |
1,526 | 1,526 | 1,447 | 1,447 | -49 | -3.3 | 2,700 | |
1,370 | 1,659 | 1,370 | 1,496 | +139 | +10.2 | 22,900 | |
1,471 | 1,473 | 1,351 | 1,357 | -114 | -7.7 | 3,400 | |
1,451 | 1,549 | 1,451 | 1,471 | -10 | -0.7 | 5,500 | |
1,530 | 1,530 | 1,440 | 1,481 | -61 | -4.0 | 2,200 | |
1,535 | 1,645 | 1,500 | 1,542 | -33 | -2.1 | 2,900 | |
1,700 | 1,700 | 1,574 | 1,575 | -125 | -7.4 | 5,700 | |
1,776 | 1,776 | 1,699 | 1,700 | -76 | -4.3 | 1,200 | |
1,745 | 1,811 | 1,706 | 1,776 | +32 | +1.8 | 3,600 | |
1,857 | 1,860 | 1,710 | 1,744 | -113 | -6.1 | 5,400 | |
1,865 | 1,905 | 1,825 | 1,857 | -8 | -0.4 | 3,500 | |
1,861 | 1,945 | 1,755 | 1,865 | -45 | -2.4 | 4,000 | |
1,677 | 2,030 | 1,602 | 1,910 | +260 | +15.8 | 23,500 | |
1,674 | 1,720 | 1,641 | 1,650 | -64 | -3.7 | 2,700 | |
1,811 | 1,811 | 1,700 | 1,714 | -97 | -5.4 | 1,400 | |
1,685 | 1,851 | 1,685 | 1,811 | +132 | +7.9 | 10,400 | |
1,736 | 1,799 | 1,673 | 1,679 | +7 | +0.4 | 4,200 | |
1,662 | 1,680 | 1,644 | 1,672 | +28 | +1.7 | 7,200 | |
1,645 | 1,681 | 1,644 | 1,644 | -21 | -1.3 | 1,900 | |
1,641 | 1,717 | 1,641 | 1,665 | +3 | +0.2 | 10,800 | |
1,641 | 1,732 | 1,638 | 1,662 | +24 | +1.5 | 15,500 |