39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 501 | 455 | 457 | -5 | -1.1 | 53,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 713 | 690 | 713 | +19 | +2.7 | 25,500 | |
756 | 756 | 685 | 694 | -62 | -8.2 | 11,200 | |
825 | 825 | 738 | 756 | +6 | +0.8 | 9,400 | |
790 | 824 | 716 | 750 | -40 | -5.1 | 32,700 | |
721 | 815 | 721 | 790 | +26 | +3.4 | 12,200 | |
700 | 770 | 700 | 764 | +101 | +15.2 | 8,900 | |
680 | 695 | 663 | 663 | -17 | -2.5 | 20,100 | |
668 | 704 | 667 | 680 | +16 | +2.4 | 4,900 | |
695 | 714 | 643 | 664 | -31 | -4.5 | 12,100 | |
766 | 779 | 695 | 695 | -64 | -8.4 | 12,100 | |
678 | 766 | 663 | 759 | +116 | +18.0 | 10,300 | |
714 | 714 | 638 | 643 | -71 | -9.9 | 12,500 | |
606 | 736 | 603 | 714 | +98 | +15.9 | 13,900 | |
650 | 689 | 616 | 616 | -1 | -0.2 | 3,800 | |
730 | 730 | 617 | 617 | -119 | -16.2 | 23,100 | |
760 | 775 | 731 | 736 | -52 | -6.6 | 56,600 | |
907 | 931 | 788 | 788 | -201 | -20.3 | 47,500 | |
1,037 | 1,040 | 986 | 989 | -66 | -6.3 | 37,900 | |
1,035 | 1,066 | 1,030 | 1,055 | +25 | +2.4 | 5,700 | |
1,034 | 1,048 | 1,007 | 1,030 | -21 | -2.0 | 8,000 | |
1,100 | 1,125 | 1,050 | 1,051 | -49 | -4.5 | 8,900 | |
1,124 | 1,140 | 1,099 | 1,100 | +6 | +0.5 | 8,600 | |
1,150 | 1,174 | 1,079 | 1,094 | -26 | -2.3 | 16,800 | |
1,150 | 1,157 | 1,110 | 1,120 | -48 | -4.1 | 11,600 | |
1,190 | 1,200 | 1,162 | 1,168 | +4 | +0.3 | 5,800 | |
1,135 | 1,225 | 1,130 | 1,164 | +34 | +3.0 | 28,700 | |
1,185 | 1,185 | 1,111 | 1,130 | -62 | -5.2 | 20,300 | |
1,236 | 1,237 | 1,173 | 1,192 | -43 | -3.5 | 17,300 | |
1,260 | 1,260 | 1,160 | 1,235 | -12 | -1.0 | 18,800 | |
1,250 | 1,255 | 1,246 | 1,247 | -2 | -0.2 | 18,600 |