![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 472 | 457 | 462 | +1 | +0.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 803 | 720 | 739 | -4 | -0.5 | 6,100 | |
760 | 760 | 690 | 743 | -7 | -0.9 | 7,400 | |
774 | 792 | 739 | 750 | -21 | -2.7 | 14,200 | |
840 | 840 | 760 | 771 | -25 | -3.1 | 7,100 | |
767 | 808 | 759 | 796 | +15 | +1.9 | 4,400 | |
766 | 810 | 720 | 781 | -2 | -0.3 | 20,400 | |
819 | 819 | 783 | 783 | -36 | -4.4 | 14,600 | |
812 | 840 | 800 | 819 | +6 | +0.7 | 14,200 | |
849 | 849 | 810 | 813 | +2 | +0.2 | 7,800 | |
874 | 874 | 795 | 811 | -56 | -6.5 | 13,300 | |
913 | 914 | 867 | 867 | -44 | -4.8 | 10,500 | |
916 | 966 | 891 | 911 | -9 | -1.0 | 20,400 | |
1,048 | 1,149 | 914 | 920 | -79 | -7.9 | 249,200 | |
853 | 1,313 | 825 | 999 | +132 | +15.2 | 244,000 | |
1,302 | 1,324 | 866 | 867 | -165 | -16.0 | 283,500 | |
769 | 1,032 | 730 | 1,032 | +263 | +34.2 | 138,300 | |
712 | 868 | 712 | 769 | +58 | +8.2 | 23,200 | |
674 | 736 | 674 | 711 | +26 | +3.8 | 14,000 | |
678 | 700 | 670 | 685 | +25 | +3.8 | 21,900 | |
647 | 689 | 647 | 660 | +13 | +2.0 | 6,800 | |
653 | 663 | 639 | 647 | -3 | -0.5 | 7,700 | |
661 | 668 | 630 | 650 | +9 | +1.4 | 8,000 | |
641 | 666 | 640 | 641 | 0 | 0.0 | 3,200 | |
652 | 679 | 641 | 641 | -11 | -1.7 | 20,200 | |
697 | 697 | 651 | 652 | -8 | -1.2 | 9,200 | |
656 | 699 | 656 | 660 | +5 | +0.8 | 14,600 | |
685 | 685 | 655 | 655 | -4 | -0.6 | 6,700 | |
687 | 697 | 656 | 659 | -38 | -5.5 | 7,600 | |
698 | 715 | 687 | 697 | -16 | -2.2 | 11,600 | |
694 | 713 | 690 | 713 | +19 | +2.7 | 25,500 |