39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 501 | 455 | 457 | -5 | -1.1 | 53,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 474 | 435 | 450 | +15 | +3.4 | 2,800 | |
450 | 451 | 435 | 435 | -15 | -3.3 | 3,200 | |
467 | 467 | 447 | 450 | -8 | -1.7 | 2,300 | |
460 | 470 | 441 | 458 | -2 | -0.4 | 4,300 | |
476 | 476 | 450 | 460 | +2 | +0.4 | 4,000 | |
446 | 458 | 446 | 458 | +9 | +2.0 | 6,800 | |
457 | 457 | 434 | 449 | 0 | 0.0 | 2,100 | |
441 | 464 | 431 | 449 | +10 | +2.3 | 4,900 | |
429 | 450 | 427 | 439 | +10 | +2.3 | 4,500 | |
450 | 450 | 425 | 429 | -21 | -4.7 | 6,200 | |
440 | 450 | 430 | 450 | +12 | +2.7 | 6,200 | |
449 | 449 | 435 | 438 | -3 | -0.7 | 5,100 | |
430 | 511 | 430 | 441 | +13 | +3.0 | 72,300 | |
434 | 450 | 428 | 428 | -22 | -4.9 | 5,500 | |
455 | 457 | 434 | 450 | +9 | +2.0 | 1,300 | |
438 | 455 | 435 | 441 | -9 | -2.0 | 2,300 | |
483 | 494 | 431 | 450 | -10 | -2.2 | 7,600 | |
444 | 476 | 426 | 460 | +36 | +8.5 | 8,500 | |
418 | 454 | 418 | 424 | +7 | +1.7 | 21,400 | |
456 | 456 | 403 | 417 | -31 | -6.9 | 15,400 | |
445 | 459 | 428 | 448 | -2 | -0.4 | 5,100 | |
428 | 459 | 421 | 450 | +22 | +5.1 | 8,000 | |
441 | 441 | 422 | 428 | -5 | -1.2 | 3,600 | |
438 | 471 | 429 | 433 | -19 | -4.2 | 29,000 | |
423 | 535 | 407 | 452 | +29 | +6.9 | 142,100 | |
435 | 449 | 421 | 423 | -14 | -3.2 | 7,000 | |
455 | 459 | 434 | 437 | -1 | -0.2 | 7,000 | |
461 | 471 | 436 | 438 | -23 | -5.0 | 3,600 | |
485 | 485 | 451 | 461 | 0 | 0.0 | 6,200 | |
438 | 496 | 418 | 461 | +29 | +6.7 | 39,500 |