39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,040 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 490 | 370 | 372 | -40 | -9.7 | 789,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 493 | 430 | 446 | -47 | -9.5 | 21,600 | |
529 | 539 | 493 | 493 | -36 | -6.8 | 19,100 | |
563 | 563 | 529 | 529 | -35 | -6.2 | 7,300 | |
560 | 619 | 546 | 564 | -5 | -0.9 | 32,700 | |
596 | 598 | 557 | 569 | -27 | -4.5 | 12,900 | |
619 | 620 | 584 | 596 | +7 | +1.2 | 19,500 | |
617 | 630 | 561 | 589 | -35 | -5.6 | 26,500 | |
600 | 627 | 571 | 624 | +24 | +4.0 | 26,000 | |
665 | 670 | 600 | 600 | -75 | -11.1 | 33,300 | |
649 | 680 | 618 | 675 | +25 | +3.8 | 22,800 | |
629 | 840 | 593 | 650 | +31 | +5.0 | 323,600 | |
597 | 640 | 565 | 619 | +13 | +2.1 | 63,700 | |
731 | 751 | 577 | 606 | -45 | -6.9 | 578,800 | |
593 | 651 | 532 | 651 | +58 | +9.8 | 202,100 | |
511 | 704 | 495 | 593 | +102 | +20.8 | 416,600 | |
479 | 541 | 460 | 491 | +5 | +1.0 | 73,900 | |
434 | 489 | 434 | 486 | +44 | +10.0 | 9,600 | |
447 | 447 | 428 | 442 | +10 | +2.3 | 1,200 | |
434 | 444 | 428 | 432 | -34 | -7.3 | 1,800 | |
454 | 466 | 446 | 466 | +10 | +2.2 | 3,800 | |
444 | 466 | 434 | 456 | +11 | +2.5 | 2,800 | |
449 | 449 | 436 | 445 | -5 | -1.1 | 3,200 | |
435 | 450 | 435 | 450 | -6 | -1.3 | 1,700 | |
461 | 464 | 455 | 456 | +11 | +2.5 | 1,500 | |
494 | 510 | 435 | 445 | +15 | +3.5 | 42,400 | |
441 | 441 | 430 | 430 | -3 | -0.7 | 1,800 | |
439 | 441 | 428 | 433 | -9 | -2.0 | 1,800 | |
454 | 455 | 418 | 442 | +20 | +4.7 | 8,600 | |
413 | 425 | 407 | 422 | 0 | 0.0 | 4,600 | |
411 | 422 | 411 | 422 | +11 | +2.7 | 1,900 |