![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 472 | 457 | 462 | +1 | +0.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 704 | 495 | 593 | +102 | +20.8 | 416,600 | |
479 | 541 | 460 | 491 | +5 | +1.0 | 73,900 | |
434 | 489 | 434 | 486 | +44 | +10.0 | 9,600 | |
447 | 447 | 428 | 442 | +10 | +2.3 | 1,200 | |
434 | 444 | 428 | 432 | -34 | -7.3 | 1,800 | |
454 | 466 | 446 | 466 | +10 | +2.2 | 3,800 | |
444 | 466 | 434 | 456 | +11 | +2.5 | 2,800 | |
449 | 449 | 436 | 445 | -5 | -1.1 | 3,200 | |
435 | 450 | 435 | 450 | -6 | -1.3 | 1,700 | |
461 | 464 | 455 | 456 | +11 | +2.5 | 1,500 | |
494 | 510 | 435 | 445 | +15 | +3.5 | 42,400 | |
441 | 441 | 430 | 430 | -3 | -0.7 | 1,800 | |
439 | 441 | 428 | 433 | -9 | -2.0 | 1,800 | |
454 | 455 | 418 | 442 | +20 | +4.7 | 8,600 | |
413 | 425 | 407 | 422 | 0 | 0.0 | 4,600 | |
411 | 422 | 411 | 422 | +11 | +2.7 | 1,900 | |
432 | 436 | 408 | 411 | +3 | +0.7 | 2,100 | |
419 | 419 | 402 | 408 | -11 | -2.6 | 800 | |
434 | 437 | 419 | 419 | -9 | -2.1 | 6,000 | |
459 | 459 | 424 | 428 | -30 | -6.6 | 4,600 | |
443 | 458 | 443 | 458 | +14 | +3.2 | 1,000 | |
437 | 494 | 418 | 444 | -9 | -2.0 | 13,700 | |
453 | 453 | 453 | 453 | 0 | 0.0 | 1,200 | |
444 | 466 | 430 | 453 | -7 | -1.5 | 4,000 | |
476 | 476 | 446 | 460 | -9 | -1.9 | 6,100 | |
469 | 476 | 468 | 469 | +14 | +3.1 | 900 | |
444 | 468 | 443 | 455 | +11 | +2.5 | 12,100 | |
443 | 469 | 424 | 444 | -7 | -1.6 | 13,800 | |
450 | 456 | 450 | 451 | +1 | +0.2 | 800 | |
435 | 474 | 435 | 450 | +15 | +3.4 | 2,800 |