![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 472 | 457 | 462 | +1 | +0.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 734 | 597 | 601 | -99 | -14.1 | 662,600 | |
626 | 798 | 587 | 700 | +64 | +10.1 | 2,244,500 | |
895 | 945 | 632 | 636 | -259 | -28.9 | 2,372,900 | |
620 | 1,040 | 609 | 895 | +255 | +39.8 | 11,718,500 | |
499 | 774 | 460 | 640 | +145 | +29.3 | 3,006,900 | |
540 | 648 | 475 | 495 | +1 | +0.2 | 1,682,700 | |
543 | 551 | 493 | 494 | -49 | -9.0 | 84,300 | |
575 | 578 | 511 | 543 | -33 | -5.7 | 181,000 | |
592 | 613 | 568 | 576 | -22 | -3.7 | 234,400 | |
611 | 624 | 567 | 598 | -26 | -4.2 | 193,400 | |
740 | 766 | 621 | 624 | -101 | -13.9 | 1,069,500 | |
1,144 | 1,150 | 721 | 725 | -449 | -38.2 | 2,372,700 | |
735 | 1,583 | 735 | 1,174 | +539 | +84.9 | 2,635,000 | |
456 | 635 | 432 | 635 | +187 | +41.7 | 142,400 | |
488 | 488 | 441 | 448 | -35 | -7.2 | 17,600 | |
442 | 588 | 442 | 483 | +37 | +8.3 | 61,400 | |
490 | 493 | 430 | 446 | -47 | -9.5 | 21,600 | |
529 | 539 | 493 | 493 | -36 | -6.8 | 19,100 | |
563 | 563 | 529 | 529 | -35 | -6.2 | 7,300 | |
560 | 619 | 546 | 564 | -5 | -0.9 | 32,700 | |
596 | 598 | 557 | 569 | -27 | -4.5 | 12,900 | |
619 | 620 | 584 | 596 | +7 | +1.2 | 19,500 | |
617 | 630 | 561 | 589 | -35 | -5.6 | 26,500 | |
600 | 627 | 571 | 624 | +24 | +4.0 | 26,000 | |
665 | 670 | 600 | 600 | -75 | -11.1 | 33,300 | |
649 | 680 | 618 | 675 | +25 | +3.8 | 22,800 | |
629 | 840 | 593 | 650 | +31 | +5.0 | 323,600 | |
597 | 640 | 565 | 619 | +13 | +2.1 | 63,700 | |
731 | 751 | 577 | 606 | -45 | -6.9 | 578,800 | |
593 | 651 | 532 | 651 | +58 | +9.8 | 202,100 |