38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 472 | 457 | 462 | +1 | +0.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,700 | 1,507 | 1,638 | +94 | +6.1 | 11,300 | |
1,633 | 1,633 | 1,544 | 1,544 | -77 | -4.8 | 3,800 | |
1,624 | 1,633 | 1,513 | 1,621 | +11 | +0.7 | 4,600 | |
1,646 | 1,701 | 1,552 | 1,610 | -45 | -2.7 | 6,400 | |
1,787 | 1,787 | 1,655 | 1,655 | -147 | -8.2 | 8,100 | |
1,851 | 1,880 | 1,802 | 1,802 | -49 | -2.6 | 9,800 | |
2,011 | 2,025 | 1,842 | 1,851 | -230 | -11.1 | 34,600 | |
2,080 | 2,126 | 2,077 | 2,081 | +10 | +0.5 | 5,800 | |
2,100 | 2,126 | 2,071 | 2,071 | -9 | -0.4 | 6,000 | |
2,150 | 2,150 | 2,074 | 2,080 | -20 | -1.0 | 11,600 | |
2,255 | 2,255 | 2,000 | 2,100 | -105 | -4.8 | 14,500 | |
2,350 | 2,379 | 2,205 | 2,205 | -116 | -5.0 | 11,600 | |
2,250 | 2,348 | 2,112 | 2,321 | +36 | +1.6 | 22,500 | |
2,480 | 2,554 | 2,200 | 2,285 | -165 | -6.7 | 24,400 | |
2,299 | 2,489 | 2,299 | 2,450 | -49 | -2.0 | 2,400 | |
2,354 | 2,528 | 2,240 | 2,499 | -2 | -0.1 | 26,900 | |
3,115 | 3,230 | 2,500 | 2,501 | -654 | -20.7 | 50,700 | |
3,430 | 3,700 | 3,010 | 3,155 | -420 | -11.7 | 115,100 | |
2,499 | 4,585 | 2,488 | 3,575 | +1,076 | +43.1 | 291,300 | |
2,499 | 2,499 | 2,397 | 2,499 | 0 | 0.0 | 11,900 | |
2,456 | 2,500 | 2,371 | 2,499 | +30 | +1.2 | 15,700 | |
2,755 | 2,755 | 2,455 | 2,469 | -286 | -10.4 | 13,900 | |
2,745 | 2,755 | 2,695 | 2,755 | +60 | +2.2 | 3,700 | |
2,525 | 2,745 | 2,436 | 2,695 | +165 | +6.5 | 12,900 | |
2,718 | 2,718 | 2,527 | 2,530 | -170 | -6.3 | 11,000 | |
2,464 | 2,700 | 2,464 | 2,700 | +250 | +10.2 | 10,800 | |
2,325 | 2,450 | 2,270 | 2,450 | +125 | +5.4 | 4,500 | |
2,378 | 2,399 | 2,305 | 2,325 | -69 | -2.9 | 3,600 | |
2,322 | 2,394 | 2,310 | 2,394 | +64 | +2.7 | 1,400 | |
2,368 | 2,398 | 2,330 | 2,330 | - | - | 3,100 |