![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,011 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,011 | 995 | 999 | -2 | -0.2 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 965 | 941 | 945 | -17 | -1.8 | 14,900 | |
952 | 971 | 952 | 962 | +11 | +1.2 | 8,300 | |
939 | 959 | 912 | 951 | +15 | +1.6 | 13,100 | |
919 | 940 | 914 | 936 | +21 | +2.3 | 12,600 | |
920 | 922 | 906 | 915 | -9 | -1.0 | 29,200 | |
921 | 930 | 920 | 924 | +3 | +0.3 | 11,400 | |
955 | 955 | 916 | 921 | -26 | -2.7 | 13,300 | |
913 | 947 | 910 | 947 | +38 | +4.2 | 18,900 | |
915 | 915 | 907 | 909 | -4 | -0.4 | 21,100 | |
916 | 920 | 907 | 913 | -3 | -0.3 | 27,300 | |
948 | 950 | 908 | 916 | -23 | -2.4 | 59,000 | |
940 | 965 | 908 | 939 | +1 | +0.1 | 28,800 | |
948 | 954 | 889 | 938 | -10 | -1.1 | 25,000 | |
983 | 983 | 948 | 948 | -28 | -2.9 | 17,500 | |
985 | 986 | 972 | 976 | -4 | -0.4 | 24,500 | |
970 | 995 | 945 | 980 | -140 | -12.5 | 175,000 | |
1,137 | 1,144 | 1,085 | 1,120 | +12 | +1.1 | 43,200 | |
1,078 | 1,129 | 1,078 | 1,108 | +8 | +0.7 | 19,500 | |
1,199 | 1,199 | 1,071 | 1,100 | -11 | -1.0 | 16,600 | |
1,077 | 1,126 | 1,077 | 1,111 | +17 | +1.6 | 18,800 | |
1,130 | 1,175 | 1,067 | 1,094 | +6 | +0.6 | 33,800 | |
1,034 | 1,088 | 1,013 | 1,088 | +84 | +8.4 | 15,200 | |
961 | 1,030 | 958 | 1,004 | +44 | +4.6 | 27,900 | |
949 | 972 | 945 | 960 | +20 | +2.1 | 16,800 | |
941 | 955 | 931 | 940 | +2 | +0.2 | 14,900 | |
927 | 938 | 924 | 938 | +12 | +1.3 | 18,900 | |
920 | 933 | 914 | 926 | +9 | +1.0 | 10,700 | |
946 | 946 | 893 | 917 | -24 | -2.6 | 27,900 | |
944 | 947 | 934 | 941 | +25 | +2.7 | 19,100 | |
890 | 942 | 881 | 916 | +26 | +2.9 | 30,600 |