38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 1,010 | 957 | 1,002 | +34 | +3.5 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 969 | 943 | 968 | +21 | +2.2 | 39,000 | |
944 | 955 | 937 | 947 | +12 | +1.3 | 18,600 | |
940 | 941 | 930 | 935 | -1 | -0.1 | 11,400 | |
921 | 941 | 916 | 936 | +17 | +1.8 | 26,900 | |
935 | 950 | 915 | 919 | -17 | -1.8 | 37,000 | |
937 | 950 | 936 | 936 | +1 | +0.1 | 15,200 | |
946 | 946 | 925 | 935 | -8 | -0.8 | 24,900 | |
930 | 947 | 918 | 943 | +13 | +1.4 | 41,400 | |
920 | 930 | 918 | 930 | +2 | +0.2 | 62,700 | |
934 | 936 | 923 | 928 | -7 | -0.7 | 14,700 | |
940 | 940 | 927 | 935 | -1 | -0.1 | 15,900 | |
965 | 965 | 930 | 936 | -24 | -2.5 | 25,800 | |
935 | 960 | 935 | 960 | +28 | +3.0 | 19,900 | |
934 | 934 | 918 | 932 | +5 | +0.5 | 21,400 | |
925 | 938 | 915 | 927 | +8 | +0.9 | 23,500 | |
986 | 992 | 904 | 919 | -55 | -5.6 | 134,300 | |
948 | 978 | 948 | 974 | +26 | +2.7 | 30,200 | |
956 | 962 | 946 | 948 | 0 | 0.0 | 14,500 | |
949 | 959 | 942 | 948 | +3 | +0.3 | 15,600 | |
941 | 955 | 938 | 945 | +8 | +0.9 | 4,400 | |
929 | 939 | 914 | 937 | +6 | +0.6 | 24,300 | |
910 | 937 | 910 | 931 | +14 | +1.5 | 19,300 | |
931 | 932 | 913 | 917 | -9 | -1.0 | 18,200 | |
958 | 958 | 920 | 926 | -24 | -2.5 | 16,500 | |
961 | 961 | 933 | 950 | 0 | 0.0 | 14,000 | |
949 | 960 | 945 | 950 | +5 | +0.5 | 8,200 | |
962 | 965 | 941 | 945 | -17 | -1.8 | 14,900 | |
952 | 971 | 952 | 962 | +11 | +1.2 | 8,300 | |
939 | 959 | 912 | 951 | +15 | +1.6 | 13,100 |