![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,276.89 | -500.05 | 149.64 | -0.06 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.29% | -0.04% | 0.07% | -0.18% |
52週高値 | 4,810.0 | 52週安値 | 2,249.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,810.0 | 昨年来安値 | 2,249.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,735.5 | 2,623.0 | 2,702.0 | +36.5 | +1.4 | 1,907,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320.0 | 1,325.0 | 1,278.0 | 1,278.0 | -37.0 | -2.8 | 2,622,700 | |
1,280.0 | 1,341.0 | 1,262.0 | 1,315.0 | +70.0 | +5.6 | 5,604,700 | |
1,290.0 | 1,347.0 | 1,237.0 | 1,245.0 | -42.0 | -3.3 | 4,670,500 | |
1,254.0 | 1,333.0 | 1,239.0 | 1,287.0 | -6.0 | -0.5 | 5,088,300 | |
1,334.0 | 1,356.0 | 1,267.0 | 1,293.0 | -47.0 | -3.5 | 5,083,200 | |
1,357.0 | 1,406.0 | 1,305.0 | 1,340.0 | -31.0 | -2.3 | 6,619,400 | |
1,441.0 | 1,475.0 | 1,295.0 | 1,371.0 | -32.0 | -2.3 | 10,535,900 | |
1,297.0 | 1,434.0 | 1,280.0 | 1,403.0 | +94.0 | +7.2 | 12,051,400 | |
1,205.0 | 1,406.0 | 1,183.0 | 1,309.0 | +127.0 | +10.7 | 13,064,600 | |
1,172.0 | 1,226.0 | 1,133.0 | 1,182.0 | +24.0 | +2.1 | 6,772,900 | |
1,167.0 | 1,211.0 | 1,125.0 | 1,158.0 | +28.0 | +2.5 | 8,275,700 | |
1,053.0 | 1,138.0 | 1,053.0 | 1,130.0 | +44.0 | +4.1 | 3,479,000 | |
979.0 | 1,120.0 | 973.0 | 1,086.0 | +137.0 | +14.4 | 9,897,400 | |
937.0 | 957.0 | 890.0 | 949.0 | +9.0 | +1.0 | 6,182,800 | |
910.0 | 955.0 | 886.0 | 940.0 | +24.0 | +2.6 | 8,143,200 | |
808.0 | 930.0 | 785.0 | 916.0 | +81.0 | +9.7 | 11,324,200 | |
898.0 | 922.0 | 823.0 | 835.0 | -93.0 | -10.0 | 9,344,200 | |
860.0 | 1,034.0 | 844.0 | 928.0 | +72.0 | +8.4 | 14,528,700 | |
960.0 | 965.0 | 831.0 | 856.0 | -96.0 | -10.1 | 12,078,100 | |
1,212.0 | 1,240.0 | 917.0 | 952.0 | -327.0 | -25.6 | 14,792,300 | |
1,346.0 | 1,397.0 | 1,269.0 | 1,279.0 | -84.0 | -6.2 | 6,270,700 | |
1,420.0 | 1,484.0 | 1,332.0 | 1,363.0 | -156.0 | -10.3 | 8,185,500 | |
1,550.0 | 1,608.0 | 1,509.0 | 1,519.0 | -60.0 | -3.8 | 6,198,800 | |
1,603.0 | 1,652.0 | 1,546.0 | 1,579.0 | -58.0 | -3.5 | 4,241,900 | |
1,495.0 | 1,645.0 | 1,495.0 | 1,637.0 | +84.0 | +5.4 | 5,743,100 | |
1,640.0 | 1,646.0 | 1,542.0 | 1,553.0 | -153.0 | -9.0 | 7,253,600 | |
1,724.0 | 1,747.0 | 1,684.0 | 1,706.0 | -4.0 | -0.2 | 4,020,000 | |
1,684.0 | 1,714.0 | 1,656.0 | 1,710.0 | +28.0 | +1.7 | 3,106,400 | |
1,635.0 | 1,703.0 | 1,626.0 | 1,682.0 | -8.0 | -0.5 | 4,479,500 | |
1,709.0 | 1,716.0 | 1,679.0 | 1,690.0 | -29.0 | -1.7 | 904,100 |