貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

6141 DMG森精機

東証P
2,698.5円
前日比
+33.0
+1.24%
PTS
2,699.4円
11:27 02/25
業績
単位
100株
PER PBR 利回り 信用倍率
19.1 1.21 3.89 12.97
時価総額 3,831億円

時系列株価

ヒストリカルPER

52週高値 4,810.0 52週安値 2,249.5
昨年来高値 4,810.0 昨年来安値 2,249.5
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2,650.0 2,721.5 2,623.0 2,698.5 +33.0 +1.2 984,700

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
1,690.0 1,690.0 1,533.0 1,561.0 -114.0 -6.8 8,449,000
1,710.0 1,806.0 1,606.0 1,675.0 -13.0 -0.8 7,833,700
1,625.0 1,725.0 1,625.0 1,688.0 +48.0 +2.9 5,230,800
1,628.0 1,704.0 1,612.0 1,640.0 +17.0 +1.0 6,207,500
1,644.0 1,671.0 1,616.0 1,623.0 -50.0 -3.0 3,945,400
1,673.0 1,717.0 1,648.0 1,673.0 -9.0 -0.5 4,703,900
1,569.0 1,719.0 1,521.0 1,682.0 +113.0 +7.2 5,944,900
1,594.0 1,605.0 1,548.0 1,569.0 -21.0 -1.3 2,418,300
1,651.0 1,659.0 1,562.0 1,590.0 -60.0 -3.6 3,999,100
1,629.0 1,700.0 1,629.0 1,650.0 +41.0 +2.5 5,127,600
1,600.0 1,632.0 1,544.0 1,609.0 +31.0 +2.0 4,194,300
1,614.0 1,615.0 1,542.0 1,578.0 -26.0 -1.6 4,510,600
1,579.0 1,629.0 1,555.0 1,604.0 +65.0 +4.2 5,292,400
1,547.0 1,556.0 1,478.0 1,539.0 +18.0 +1.2 6,604,400
1,553.0 1,613.0 1,478.0 1,521.0 +8.0 +0.5 7,719,500
1,401.0 1,520.0 1,395.0 1,513.0 +127.0 +9.2 5,865,000
1,525.0 1,538.0 1,378.0 1,386.0 -144.0 -9.4 5,609,900
1,474.0 1,542.0 1,462.0 1,530.0 +62.0 +4.2 2,902,200
1,493.0 1,545.0 1,454.0 1,468.0 -26.0 -1.7 4,737,800
1,499.0 1,527.0 1,471.0 1,494.0 +22.0 +1.5 4,990,000
1,486.0 1,512.0 1,450.0 1,472.0 -10.0 -0.7 6,393,900
1,529.0 1,531.0 1,462.0 1,482.0 -83.0 -5.3 4,536,600
1,579.0 1,601.0 1,543.0 1,565.0 +1.0 +0.1 4,182,900
1,459.0 1,576.0 1,448.0 1,564.0 +104.0 +7.1 8,390,400
1,383.0 1,476.0 1,334.0 1,460.0 +121.0 +9.0 8,852,000
1,262.0 1,374.0 1,245.0 1,339.0 +73.0 +5.8 7,849,400
1,300.0 1,321.0 1,260.0 1,266.0 -42.0 -3.2 4,280,700
1,219.0 1,360.0 1,214.0 1,308.0 +118.0 +9.9 6,379,500
1,137.0 1,223.0 1,137.0 1,190.0 +67.0 +6.0 5,533,700
1,256.0 1,258.0 1,120.0 1,123.0 -155.0 -12.1 5,635,600

株探からのお知らせ

    日経平均