![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,262.52 | -514.42 | 149.66 | -0.05 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.33% | -0.03% | 0.07% | -0.18% |
52週高値 | 4,810.0 | 52週安値 | 2,249.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,810.0 | 昨年来安値 | 2,249.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,735.5 | 2,623.0 | 2,702.0 | +36.5 | +1.4 | 1,988,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690.0 | 1,690.0 | 1,533.0 | 1,561.0 | -114.0 | -6.8 | 8,449,000 | |
1,710.0 | 1,806.0 | 1,606.0 | 1,675.0 | -13.0 | -0.8 | 7,833,700 | |
1,625.0 | 1,725.0 | 1,625.0 | 1,688.0 | +48.0 | +2.9 | 5,230,800 | |
1,628.0 | 1,704.0 | 1,612.0 | 1,640.0 | +17.0 | +1.0 | 6,207,500 | |
1,644.0 | 1,671.0 | 1,616.0 | 1,623.0 | -50.0 | -3.0 | 3,945,400 | |
1,673.0 | 1,717.0 | 1,648.0 | 1,673.0 | -9.0 | -0.5 | 4,703,900 | |
1,569.0 | 1,719.0 | 1,521.0 | 1,682.0 | +113.0 | +7.2 | 5,944,900 | |
1,594.0 | 1,605.0 | 1,548.0 | 1,569.0 | -21.0 | -1.3 | 2,418,300 | |
1,651.0 | 1,659.0 | 1,562.0 | 1,590.0 | -60.0 | -3.6 | 3,999,100 | |
1,629.0 | 1,700.0 | 1,629.0 | 1,650.0 | +41.0 | +2.5 | 5,127,600 | |
1,600.0 | 1,632.0 | 1,544.0 | 1,609.0 | +31.0 | +2.0 | 4,194,300 | |
1,614.0 | 1,615.0 | 1,542.0 | 1,578.0 | -26.0 | -1.6 | 4,510,600 | |
1,579.0 | 1,629.0 | 1,555.0 | 1,604.0 | +65.0 | +4.2 | 5,292,400 | |
1,547.0 | 1,556.0 | 1,478.0 | 1,539.0 | +18.0 | +1.2 | 6,604,400 | |
1,553.0 | 1,613.0 | 1,478.0 | 1,521.0 | +8.0 | +0.5 | 7,719,500 | |
1,401.0 | 1,520.0 | 1,395.0 | 1,513.0 | +127.0 | +9.2 | 5,865,000 | |
1,525.0 | 1,538.0 | 1,378.0 | 1,386.0 | -144.0 | -9.4 | 5,609,900 | |
1,474.0 | 1,542.0 | 1,462.0 | 1,530.0 | +62.0 | +4.2 | 2,902,200 | |
1,493.0 | 1,545.0 | 1,454.0 | 1,468.0 | -26.0 | -1.7 | 4,737,800 | |
1,499.0 | 1,527.0 | 1,471.0 | 1,494.0 | +22.0 | +1.5 | 4,990,000 | |
1,486.0 | 1,512.0 | 1,450.0 | 1,472.0 | -10.0 | -0.7 | 6,393,900 | |
1,529.0 | 1,531.0 | 1,462.0 | 1,482.0 | -83.0 | -5.3 | 4,536,600 | |
1,579.0 | 1,601.0 | 1,543.0 | 1,565.0 | +1.0 | +0.1 | 4,182,900 | |
1,459.0 | 1,576.0 | 1,448.0 | 1,564.0 | +104.0 | +7.1 | 8,390,400 | |
1,383.0 | 1,476.0 | 1,334.0 | 1,460.0 | +121.0 | +9.0 | 8,852,000 | |
1,262.0 | 1,374.0 | 1,245.0 | 1,339.0 | +73.0 | +5.8 | 7,849,400 | |
1,300.0 | 1,321.0 | 1,260.0 | 1,266.0 | -42.0 | -3.2 | 4,280,700 | |
1,219.0 | 1,360.0 | 1,214.0 | 1,308.0 | +118.0 | +9.9 | 6,379,500 | |
1,137.0 | 1,223.0 | 1,137.0 | 1,190.0 | +67.0 | +6.0 | 5,533,700 | |
1,256.0 | 1,258.0 | 1,120.0 | 1,123.0 | -155.0 | -12.1 | 5,635,600 |