![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,276.89 | -500.05 | 149.64 | -0.06 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.29% | -0.04% | 0.07% | -0.18% |
52週高値 | 4,810.0 | 52週安値 | 2,249.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,810.0 | 昨年来安値 | 2,249.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,735.5 | 2,623.0 | 2,702.0 | +36.5 | +1.4 | 1,907,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188.0 | 2,299.0 | 2,178.0 | 2,190.0 | +29.0 | +1.3 | 5,442,600 | |
2,086.0 | 2,213.0 | 2,081.0 | 2,161.0 | +109.0 | +5.3 | 5,677,200 | |
1,930.0 | 2,067.0 | 1,930.0 | 2,052.0 | +140.0 | +7.3 | 3,810,500 | |
1,818.0 | 1,939.0 | 1,818.0 | 1,912.0 | +110.0 | +6.1 | 2,780,400 | |
1,838.0 | 1,858.0 | 1,793.0 | 1,802.0 | -69.0 | -3.7 | 2,994,200 | |
1,905.0 | 1,953.0 | 1,862.0 | 1,871.0 | -12.0 | -0.6 | 3,280,900 | |
1,730.0 | 1,911.0 | 1,705.0 | 1,883.0 | +185.0 | +10.9 | 5,722,100 | |
1,733.0 | 1,777.0 | 1,694.0 | 1,698.0 | -3.0 | -0.2 | 4,748,800 | |
1,775.0 | 1,776.0 | 1,690.0 | 1,701.0 | -106.0 | -5.9 | 3,057,900 | |
1,840.0 | 1,897.0 | 1,795.0 | 1,807.0 | +26.0 | +1.5 | 3,930,600 | |
1,865.0 | 1,865.0 | 1,731.0 | 1,781.0 | -82.0 | -4.4 | 4,687,700 | |
2,001.0 | 2,044.0 | 1,831.0 | 1,863.0 | -123.0 | -6.2 | 5,976,500 | |
1,963.0 | 2,014.0 | 1,913.0 | 1,986.0 | -27.0 | -1.3 | 3,994,000 | |
1,925.0 | 2,054.0 | 1,915.0 | 2,013.0 | +93.0 | +4.8 | 4,405,400 | |
1,985.0 | 1,994.0 | 1,916.0 | 1,920.0 | -63.0 | -3.2 | 3,167,400 | |
1,933.0 | 1,994.0 | 1,873.0 | 1,983.0 | +40.0 | +2.1 | 4,453,900 | |
1,790.0 | 1,987.0 | 1,787.0 | 1,943.0 | +156.0 | +8.7 | 7,690,700 | |
1,787.0 | 1,798.0 | 1,731.0 | 1,787.0 | +10.0 | +0.6 | 3,646,700 | |
1,819.0 | 1,857.0 | 1,712.0 | 1,777.0 | -33.0 | -1.8 | 5,650,400 | |
1,790.0 | 1,822.0 | 1,785.0 | 1,810.0 | +47.0 | +2.7 | 1,445,300 | |
1,733.0 | 1,799.0 | 1,728.0 | 1,763.0 | +33.0 | +1.9 | 3,189,100 | |
1,846.0 | 1,859.0 | 1,704.0 | 1,730.0 | -120.0 | -6.5 | 3,474,800 | |
1,806.0 | 1,875.0 | 1,787.0 | 1,850.0 | +60.0 | +3.4 | 3,855,200 | |
1,818.0 | 1,840.0 | 1,763.0 | 1,790.0 | -15.0 | -0.8 | 3,453,800 | |
1,885.0 | 1,888.0 | 1,784.0 | 1,805.0 | -61.0 | -3.3 | 3,633,700 | |
1,884.0 | 1,913.0 | 1,787.0 | 1,866.0 | -43.0 | -2.3 | 4,718,400 | |
1,872.0 | 1,924.0 | 1,837.0 | 1,909.0 | +46.0 | +2.5 | 4,793,800 | |
1,700.0 | 1,863.0 | 1,685.0 | 1,863.0 | +190.0 | +11.4 | 8,697,300 | |
1,618.0 | 1,686.0 | 1,581.0 | 1,673.0 | +74.0 | +4.6 | 5,370,500 | |
1,586.0 | 1,664.0 | 1,573.0 | 1,599.0 | +38.0 | +2.4 | 5,265,500 |