![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.07 | -493.87 | 149.74 | +0.03 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.02% | 0.07% | -0.18% |
52週高値 | 4,810.0 | 52週安値 | 2,249.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,810.0 | 昨年来安値 | 2,249.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,735.5 | 2,623.0 | 2,707.5 | +42.0 | +1.6 | 2,025,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525.0 | 1,560.0 | 1,496.0 | 1,548.0 | +23.0 | +1.5 | 3,876,500 | |
1,661.0 | 1,690.0 | 1,518.0 | 1,525.0 | -136.0 | -8.2 | 4,131,500 | |
1,667.0 | 1,713.0 | 1,627.0 | 1,661.0 | +1.0 | +0.1 | 4,327,300 | |
1,605.0 | 1,680.0 | 1,601.0 | 1,660.0 | +76.0 | +4.8 | 3,378,000 | |
1,461.0 | 1,586.0 | 1,458.0 | 1,584.0 | +129.0 | +8.9 | 5,688,500 | |
1,450.0 | 1,505.0 | 1,366.0 | 1,455.0 | -51.0 | -3.4 | 7,014,900 | |
1,584.0 | 1,637.0 | 1,496.0 | 1,506.0 | -88.0 | -5.5 | 5,730,000 | |
1,706.0 | 1,722.0 | 1,511.0 | 1,594.0 | -151.0 | -8.7 | 7,582,500 | |
1,733.0 | 1,797.0 | 1,704.0 | 1,745.0 | +4.0 | +0.2 | 5,721,700 | |
1,729.0 | 1,809.0 | 1,713.0 | 1,741.0 | -23.0 | -1.3 | 3,720,000 | |
1,755.0 | 1,827.0 | 1,713.0 | 1,764.0 | +15.0 | +0.9 | 3,756,500 | |
1,804.0 | 1,864.0 | 1,685.0 | 1,749.0 | -82.0 | -4.5 | 4,682,000 | |
1,993.0 | 2,021.0 | 1,819.0 | 1,831.0 | -163.0 | -8.2 | 4,227,200 | |
1,957.0 | 2,086.0 | 1,928.0 | 1,994.0 | +13.0 | +0.7 | 2,588,700 | |
1,995.0 | 2,033.0 | 1,955.0 | 1,981.0 | +4.0 | +0.2 | 2,182,600 | |
1,962.0 | 1,994.0 | 1,928.0 | 1,977.0 | +12.0 | +0.6 | 1,240,300 | |
1,943.0 | 1,985.0 | 1,860.0 | 1,965.0 | +1.0 | +0.1 | 2,693,800 | |
2,003.0 | 2,035.0 | 1,952.0 | 1,964.0 | -22.0 | -1.1 | 2,059,600 | |
1,903.0 | 2,019.0 | 1,884.0 | 1,986.0 | +87.0 | +4.6 | 2,890,000 | |
1,850.0 | 1,907.0 | 1,774.0 | 1,899.0 | -6.0 | -0.3 | 5,218,200 | |
1,909.0 | 1,969.0 | 1,871.0 | 1,905.0 | -44.0 | -2.3 | 3,568,200 | |
2,004.0 | 2,013.0 | 1,907.0 | 1,949.0 | -53.0 | -2.6 | 2,473,000 | |
1,999.0 | 2,076.0 | 1,925.0 | 2,002.0 | +56.0 | +2.9 | 4,365,900 | |
1,995.0 | 2,055.0 | 1,873.0 | 1,946.0 | -9.0 | -0.5 | 4,090,000 | |
1,910.0 | 1,985.0 | 1,902.0 | 1,955.0 | +28.0 | +1.5 | 2,493,300 | |
1,981.0 | 2,003.0 | 1,904.0 | 1,927.0 | -45.0 | -2.3 | 2,308,400 | |
1,897.0 | 1,980.0 | 1,875.0 | 1,972.0 | +88.0 | +4.7 | 3,303,600 | |
2,093.0 | 2,108.0 | 1,876.0 | 1,884.0 | -162.0 | -7.9 | 4,286,300 | |
2,172.0 | 2,182.0 | 2,037.0 | 2,046.0 | -118.0 | -5.5 | 3,054,700 | |
2,090.0 | 2,182.0 | 2,050.0 | 2,164.0 | -26.0 | -1.2 | 2,457,300 |