![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.84 | +0.13 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.09% | 0.07% | -0.18% |
52週高値 | 4,810.0 | 52週安値 | 2,249.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,810.0 | 昨年来安値 | 2,249.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,721.5 | 2,623.0 | 2,698.5 | +33.0 | +1.2 | 984,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730.0 | 1,773.0 | 1,709.0 | 1,770.0 | +56.0 | +3.3 | 7,337,100 | |
1,709.0 | 1,749.0 | 1,685.0 | 1,714.0 | +26.0 | +1.5 | 3,673,000 | |
1,701.0 | 1,775.0 | 1,683.0 | 1,688.0 | +16.0 | +1.0 | 4,755,000 | |
1,674.0 | 1,735.0 | 1,671.0 | 1,672.0 | -29.0 | -1.7 | 2,882,300 | |
1,694.0 | 1,713.0 | 1,633.0 | 1,701.0 | -18.0 | -1.0 | 2,766,300 | |
1,636.0 | 1,749.0 | 1,634.0 | 1,719.0 | +69.0 | +4.2 | 3,308,100 | |
1,711.0 | 1,726.0 | 1,636.0 | 1,650.0 | -91.0 | -5.2 | 4,575,300 | |
1,755.0 | 1,778.0 | 1,722.0 | 1,741.0 | +5.0 | +0.3 | 2,044,900 | |
1,794.0 | 1,805.0 | 1,725.0 | 1,736.0 | -34.0 | -1.9 | 3,497,800 | |
1,749.0 | 1,785.0 | 1,704.0 | 1,770.0 | +18.0 | +1.0 | 3,664,900 | |
1,753.0 | 1,840.0 | 1,747.0 | 1,752.0 | -63.0 | -3.5 | 3,489,400 | |
1,825.0 | 1,844.0 | 1,795.0 | 1,815.0 | -42.0 | -2.3 | 2,945,900 | |
1,845.0 | 1,864.0 | 1,815.0 | 1,857.0 | +5.0 | +0.3 | 3,328,300 | |
1,799.0 | 1,863.0 | 1,784.0 | 1,852.0 | +51.0 | +2.8 | 4,497,700 | |
1,791.0 | 1,835.0 | 1,700.0 | 1,801.0 | +30.0 | +1.7 | 7,602,600 | |
1,719.0 | 1,865.0 | 1,701.0 | 1,771.0 | +43.0 | +2.5 | 6,099,300 | |
1,620.0 | 1,735.0 | 1,611.0 | 1,728.0 | +128.0 | +8.0 | 4,537,400 | |
1,720.0 | 1,722.0 | 1,579.0 | 1,600.0 | -91.0 | -5.4 | 5,256,700 | |
1,665.0 | 1,703.0 | 1,615.0 | 1,691.0 | +40.0 | +2.4 | 4,807,900 | |
1,823.0 | 1,842.0 | 1,638.0 | 1,651.0 | -132.0 | -7.4 | 6,658,400 | |
1,810.0 | 1,850.0 | 1,738.0 | 1,783.0 | -30.0 | -1.7 | 4,858,200 | |
1,875.0 | 1,895.0 | 1,795.0 | 1,813.0 | -114.0 | -5.9 | 5,087,300 | |
1,901.0 | 2,023.0 | 1,893.0 | 1,927.0 | +12.0 | +0.6 | 5,377,800 | |
2,000.0 | 2,003.0 | 1,867.0 | 1,915.0 | -42.0 | -2.1 | 7,456,900 | |
1,830.0 | 2,004.0 | 1,807.0 | 1,957.0 | +146.0 | +8.1 | 9,108,000 | |
1,769.0 | 1,813.0 | 1,704.0 | 1,811.0 | +61.0 | +3.5 | 4,098,400 | |
1,638.0 | 1,791.0 | 1,582.0 | 1,750.0 | +92.0 | +5.5 | 7,600,300 | |
1,642.0 | 1,680.0 | 1,630.0 | 1,658.0 | +16.0 | +1.0 | 1,955,000 | |
1,607.0 | 1,642.0 | 1,560.0 | 1,642.0 | -23.0 | -1.4 | 4,573,300 | |
1,533.0 | 1,668.0 | 1,527.0 | 1,665.0 | +117.0 | +7.6 | 5,301,400 |