![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.87 | +0.16 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 4,810.0 | 52週安値 | 2,249.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,810.0 | 昨年来安値 | 2,249.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,721.5 | 2,623.0 | 2,698.5 | +33.0 | +1.2 | 984,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466.0 | 2,481.0 | 2,395.0 | 2,445.0 | +29.0 | +1.2 | 5,074,100 | |
2,384.0 | 2,430.0 | 2,312.0 | 2,416.0 | +109.0 | +4.7 | 5,588,400 | |
2,312.0 | 2,335.0 | 2,226.0 | 2,307.0 | -33.0 | -1.4 | 4,794,600 | |
2,162.0 | 2,349.0 | 2,154.0 | 2,340.0 | +184.0 | +8.5 | 4,545,000 | |
2,175.0 | 2,240.0 | 2,131.0 | 2,156.0 | -21.0 | -1.0 | 4,300,500 | |
2,181.0 | 2,192.0 | 2,166.0 | 2,177.0 | +7.0 | +0.3 | 1,322,900 | |
2,165.0 | 2,192.0 | 2,092.0 | 2,170.0 | +21.0 | +1.0 | 3,323,900 | |
2,127.0 | 2,153.0 | 2,101.0 | 2,149.0 | +40.0 | +1.9 | 2,443,600 | |
2,100.0 | 2,142.0 | 2,068.0 | 2,109.0 | +22.0 | +1.1 | 3,004,500 | |
2,247.0 | 2,256.0 | 2,041.0 | 2,087.0 | -141.0 | -6.3 | 4,190,700 | |
2,106.0 | 2,244.0 | 2,079.0 | 2,228.0 | +123.0 | +5.8 | 3,311,800 | |
2,044.0 | 2,126.0 | 2,016.0 | 2,105.0 | +43.0 | +2.1 | 3,577,400 | |
2,209.0 | 2,209.0 | 2,005.0 | 2,062.0 | -184.0 | -8.2 | 5,499,400 | |
2,255.0 | 2,320.0 | 2,233.0 | 2,246.0 | +16.0 | +0.7 | 3,956,700 | |
2,139.0 | 2,241.0 | 2,138.0 | 2,230.0 | +89.0 | +4.2 | 3,937,700 | |
2,135.0 | 2,166.0 | 2,090.0 | 2,141.0 | +10.0 | +0.5 | 3,218,900 | |
2,059.0 | 2,156.0 | 2,037.0 | 2,131.0 | +63.0 | +3.0 | 4,969,900 | |
1,990.0 | 2,090.0 | 1,950.0 | 2,068.0 | +98.0 | +5.0 | 7,784,500 | |
1,970.0 | 1,997.0 | 1,933.0 | 1,970.0 | 0.0 | 0.0 | 4,446,400 | |
1,865.0 | 1,989.0 | 1,858.0 | 1,970.0 | +123.0 | +6.7 | 6,098,000 | |
1,832.0 | 1,882.0 | 1,801.0 | 1,847.0 | -13.0 | -0.7 | 5,109,700 | |
1,817.0 | 1,878.0 | 1,805.0 | 1,860.0 | +50.0 | +2.8 | 3,448,500 | |
1,744.0 | 1,812.0 | 1,723.0 | 1,810.0 | +55.0 | +3.1 | 2,241,500 | |
1,808.0 | 1,844.0 | 1,742.0 | 1,755.0 | -55.0 | -3.0 | 3,658,800 | |
1,821.0 | 1,846.0 | 1,773.0 | 1,810.0 | -20.0 | -1.1 | 5,114,300 | |
1,770.0 | 1,860.0 | 1,755.0 | 1,830.0 | +54.0 | +3.0 | 6,876,300 | |
1,790.0 | 1,802.0 | 1,732.0 | 1,776.0 | -19.0 | -1.1 | 4,077,700 | |
1,865.0 | 1,883.0 | 1,789.0 | 1,795.0 | -70.0 | -3.8 | 3,936,200 | |
1,840.0 | 1,877.0 | 1,836.0 | 1,865.0 | +37.0 | +2.0 | 3,009,700 | |
1,770.0 | 1,855.0 | 1,759.0 | 1,828.0 | +58.0 | +3.3 | 5,470,700 |