![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,290.42 | -486.52 | 149.67 | -0.03 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.25% | -0.02% | 0.07% | -0.18% |
52週高値 | 4,810.0 | 52週安値 | 2,249.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,810.0 | 昨年来安値 | 2,249.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,735.5 | 2,623.0 | 2,714.0 | +48.5 | +1.8 | 1,883,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.5 | 2,716.0 | 2,638.0 | 2,652.5 | -48.0 | -1.8 | 1,582,000 | |
2,769.0 | 2,783.0 | 2,661.5 | 2,700.5 | -36.0 | -1.3 | 3,849,000 | |
2,516.5 | 2,750.0 | 2,497.5 | 2,736.5 | +190.5 | +7.5 | 5,347,900 | |
2,610.0 | 2,643.5 | 2,485.0 | 2,546.0 | -17.0 | -0.7 | 4,495,200 | |
2,677.5 | 2,709.0 | 2,548.0 | 2,563.0 | -114.5 | -4.3 | 3,941,000 | |
2,670.5 | 2,688.5 | 2,617.5 | 2,677.5 | +16.5 | +0.6 | 2,502,800 | |
2,700.0 | 2,715.0 | 2,606.0 | 2,661.0 | -23.0 | -0.9 | 3,280,600 | |
2,646.0 | 2,684.0 | 2,575.0 | 2,684.0 | +56.5 | +2.2 | 4,244,300 | |
2,597.0 | 2,641.0 | 2,521.0 | 2,627.5 | +73.0 | +2.9 | 5,250,300 | |
2,484.0 | 2,589.0 | 2,439.0 | 2,554.5 | +72.0 | +2.9 | 5,075,500 | |
2,457.0 | 2,529.5 | 2,393.5 | 2,482.5 | +15.0 | +0.6 | 7,839,200 | |
2,582.0 | 2,619.0 | 2,442.5 | 2,467.5 | -153.5 | -5.9 | 4,817,600 | |
2,480.0 | 2,694.0 | 2,464.5 | 2,621.0 | +188.5 | +7.7 | 6,675,300 | |
2,570.0 | 2,607.5 | 2,368.0 | 2,432.5 | -110.5 | -4.3 | 5,568,000 | |
2,685.0 | 2,700.5 | 2,530.0 | 2,543.0 | -112.0 | -4.2 | 5,104,900 | |
2,731.0 | 2,762.0 | 2,620.0 | 2,655.0 | -60.0 | -2.2 | 2,949,600 | |
2,639.0 | 2,736.0 | 2,620.5 | 2,715.0 | +79.5 | +3.0 | 3,186,200 | |
2,720.0 | 2,730.5 | 2,624.0 | 2,635.5 | -74.5 | -2.7 | 3,958,600 | |
2,590.5 | 2,711.5 | 2,585.5 | 2,710.0 | +143.5 | +5.6 | 4,998,300 | |
2,546.5 | 2,571.0 | 2,505.5 | 2,566.5 | +38.0 | +1.5 | 4,340,100 | |
2,510.0 | 2,619.5 | 2,440.0 | 2,528.5 | +13.0 | +0.5 | 6,948,500 | |
2,568.0 | 2,569.0 | 2,459.5 | 2,515.5 | -43.5 | -1.7 | 4,785,100 | |
2,450.0 | 2,564.0 | 2,320.0 | 2,559.0 | +152.0 | +6.3 | 8,609,700 | |
2,458.0 | 2,470.5 | 2,354.5 | 2,407.0 | -46.0 | -1.9 | 3,763,100 | |
2,384.0 | 2,487.0 | 2,383.0 | 2,453.0 | +79.0 | +3.3 | 2,699,800 | |
2,411.5 | 2,439.5 | 2,341.0 | 2,374.0 | -36.0 | -1.5 | 3,065,200 | |
2,520.0 | 2,559.0 | 2,410.0 | 2,410.0 | -78.0 | -3.1 | 3,843,700 | |
2,477.0 | 2,527.5 | 2,430.5 | 2,488.0 | -2.0 | -0.1 | 4,806,900 | |
2,595.5 | 2,595.5 | 2,469.0 | 2,490.0 | -80.5 | -3.1 | 5,610,400 | |
2,462.5 | 2,600.0 | 2,455.5 | 2,570.5 | +125.5 | +5.1 | 5,317,900 |