![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,276.89 | -500.05 | 149.65 | -0.05 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.29% | -0.04% | 0.07% | -0.18% |
52週高値 | 4,810.0 | 52週安値 | 2,249.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,810.0 | 昨年来安値 | 2,249.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,735.5 | 2,623.0 | 2,702.0 | +36.5 | +1.4 | 1,907,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755.0 | 3,901.0 | 3,256.0 | 3,305.0 | -380.0 | -10.3 | 10,039,100 | |
4,178.0 | 4,178.0 | 3,658.0 | 3,685.0 | -515.0 | -12.3 | 5,773,900 | |
4,228.0 | 4,379.0 | 4,157.0 | 4,200.0 | +17.0 | +0.4 | 2,780,600 | |
4,123.0 | 4,250.0 | 4,067.0 | 4,183.0 | -40.0 | -0.9 | 3,523,300 | |
4,215.0 | 4,397.0 | 4,206.0 | 4,223.0 | +46.0 | +1.1 | 3,763,700 | |
4,196.0 | 4,332.0 | 4,130.0 | 4,177.0 | -4.0 | -0.1 | 4,334,400 | |
4,300.0 | 4,319.0 | 4,113.0 | 4,181.0 | -155.0 | -3.6 | 4,435,300 | |
4,463.0 | 4,501.0 | 4,280.0 | 4,336.0 | -87.0 | -2.0 | 2,872,000 | |
4,520.0 | 4,537.0 | 4,291.0 | 4,423.0 | -45.0 | -1.0 | 3,645,700 | |
4,415.0 | 4,703.0 | 4,350.0 | 4,468.0 | +90.0 | +2.1 | 6,939,100 | |
4,492.0 | 4,642.0 | 4,251.0 | 4,378.0 | -140.0 | -3.1 | 4,673,300 | |
4,635.0 | 4,666.0 | 4,386.0 | 4,518.0 | -150.0 | -3.2 | 4,837,600 | |
4,679.0 | 4,810.0 | 4,618.0 | 4,668.0 | +53.0 | +1.1 | 5,118,700 | |
4,150.0 | 4,643.0 | 4,111.0 | 4,615.0 | +448.0 | +10.8 | 6,345,100 | |
4,100.0 | 4,240.0 | 3,988.0 | 4,167.0 | +5.0 | +0.1 | 6,980,700 | |
4,150.0 | 4,330.0 | 4,075.0 | 4,162.0 | -54.0 | -1.3 | 5,438,100 | |
3,984.0 | 4,282.0 | 3,984.0 | 4,216.0 | +273.0 | +6.9 | 4,228,400 | |
4,060.0 | 4,153.0 | 3,929.0 | 3,943.0 | -119.0 | -2.9 | 3,979,100 | |
4,100.0 | 4,173.0 | 3,972.0 | 4,062.0 | -8.0 | -0.2 | 6,739,500 | |
3,973.0 | 4,118.0 | 3,821.0 | 4,070.0 | +111.0 | +2.8 | 8,000,900 | |
3,645.0 | 4,025.0 | 3,468.0 | 3,959.0 | +244.0 | +6.6 | 10,661,100 | |
3,569.0 | 3,775.0 | 3,543.0 | 3,715.0 | +246.0 | +7.1 | 5,083,400 | |
3,474.0 | 3,508.0 | 3,365.0 | 3,469.0 | -5.0 | -0.1 | 4,530,700 | |
3,324.0 | 3,485.0 | 3,320.0 | 3,474.0 | +166.0 | +5.0 | 4,692,400 | |
3,348.0 | 3,358.0 | 3,232.0 | 3,308.0 | +13.0 | +0.4 | 4,338,100 | |
3,020.0 | 3,365.0 | 2,994.5 | 3,295.0 | +297.5 | +9.9 | 10,977,600 | |
2,931.0 | 3,006.0 | 2,924.5 | 2,997.5 | +92.5 | +3.2 | 3,303,600 | |
2,940.0 | 2,997.0 | 2,897.0 | 2,905.0 | -27.0 | -0.9 | 4,340,900 | |
2,801.0 | 2,934.0 | 2,793.5 | 2,932.0 | +139.0 | +5.0 | 6,166,100 | |
2,682.0 | 2,814.0 | 2,669.5 | 2,793.0 | +140.5 | +5.3 | 4,271,000 |