![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.87 | +0.16 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 4,810.0 | 52週安値 | 2,249.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,810.0 | 昨年来安値 | 2,249.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,721.5 | 2,623.0 | 2,698.5 | +33.0 | +1.2 | 984,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725.0 | 1,746.0 | 1,701.0 | 1,719.0 | -6.0 | -0.3 | 3,083,300 | |
1,767.0 | 1,797.0 | 1,695.0 | 1,725.0 | -48.0 | -2.7 | 5,098,100 | |
1,725.0 | 1,798.0 | 1,697.0 | 1,773.0 | +73.0 | +4.3 | 5,385,600 | |
1,746.0 | 1,756.0 | 1,692.0 | 1,700.0 | -32.0 | -1.8 | 4,301,500 | |
1,715.0 | 1,777.0 | 1,704.0 | 1,732.0 | +36.0 | +2.1 | 4,665,700 | |
1,774.0 | 1,799.0 | 1,673.0 | 1,696.0 | -67.0 | -3.8 | 4,890,900 | |
1,820.0 | 1,849.0 | 1,734.0 | 1,763.0 | -56.0 | -3.1 | 4,576,700 | |
1,779.0 | 1,850.0 | 1,744.0 | 1,819.0 | +105.0 | +6.1 | 5,130,400 | |
1,785.0 | 1,842.0 | 1,709.0 | 1,714.0 | -53.0 | -3.0 | 7,874,200 | |
1,615.0 | 1,770.0 | 1,606.0 | 1,767.0 | +151.0 | +9.3 | 6,472,700 | |
1,602.0 | 1,622.0 | 1,570.0 | 1,616.0 | +45.0 | +2.9 | 4,735,700 | |
1,513.0 | 1,579.0 | 1,483.0 | 1,571.0 | +65.0 | +4.3 | 4,984,400 | |
1,533.0 | 1,591.0 | 1,481.0 | 1,506.0 | -34.0 | -2.2 | 6,431,000 | |
1,534.0 | 1,564.0 | 1,480.0 | 1,540.0 | -6.0 | -0.4 | 5,133,400 | |
1,585.0 | 1,619.0 | 1,544.0 | 1,546.0 | -61.0 | -3.8 | 5,100,600 | |
1,468.0 | 1,623.0 | 1,467.0 | 1,607.0 | +147.0 | +10.1 | 8,025,600 | |
1,445.0 | 1,463.0 | 1,407.0 | 1,460.0 | +19.0 | +1.3 | 5,845,100 | |
1,390.0 | 1,448.0 | 1,387.0 | 1,441.0 | -9.0 | -0.6 | 5,190,500 | |
1,413.0 | 1,462.0 | 1,405.0 | 1,450.0 | +56.0 | +4.0 | 4,182,600 | |
1,399.0 | 1,458.0 | 1,371.0 | 1,394.0 | -47.0 | -3.3 | 5,216,900 | |
1,514.0 | 1,528.0 | 1,434.0 | 1,441.0 | -119.0 | -7.6 | 9,304,700 | |
1,641.0 | 1,675.0 | 1,533.0 | 1,560.0 | -90.0 | -5.5 | 6,345,200 | |
1,621.0 | 1,690.0 | 1,615.0 | 1,650.0 | +46.0 | +2.9 | 4,906,800 | |
1,615.0 | 1,635.0 | 1,575.0 | 1,604.0 | +29.0 | +1.8 | 5,943,300 | |
1,797.0 | 1,807.0 | 1,566.0 | 1,575.0 | -230.0 | -12.7 | 14,087,800 | |
1,828.0 | 1,877.0 | 1,775.0 | 1,805.0 | +80.0 | +4.6 | 15,373,100 | |
1,571.0 | 1,749.0 | 1,544.0 | 1,725.0 | +135.0 | +8.5 | 11,474,100 | |
1,501.0 | 1,622.0 | 1,489.0 | 1,590.0 | +82.0 | +5.4 | 7,857,000 | |
1,454.0 | 1,524.0 | 1,445.0 | 1,508.0 | +76.0 | +5.3 | 6,356,600 | |
1,311.0 | 1,454.0 | 1,297.0 | 1,432.0 | - | - | 7,676,400 |