貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

6141 DMG森精機

東証P
2,705.0円
前日比
+39.5
+1.48%
PTS
2,702.1円
15:20 02/25
業績
単位
100株
PER PBR 利回り 信用倍率
19.1 1.22 3.88 12.97
時価総額 3,840億円

時系列株価

ヒストリカルPER

52週高値 4,810.0 52週安値 2,249.5
昨年来高値 4,810.0 昨年来安値 2,249.5
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2,650.0 2,735.5 2,623.0 2,707.5 +42.0 +1.6 2,025,900

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
1,725.0 1,746.0 1,701.0 1,719.0 -6.0 -0.3 3,083,300
1,767.0 1,797.0 1,695.0 1,725.0 -48.0 -2.7 5,098,100
1,725.0 1,798.0 1,697.0 1,773.0 +73.0 +4.3 5,385,600
1,746.0 1,756.0 1,692.0 1,700.0 -32.0 -1.8 4,301,500
1,715.0 1,777.0 1,704.0 1,732.0 +36.0 +2.1 4,665,700
1,774.0 1,799.0 1,673.0 1,696.0 -67.0 -3.8 4,890,900
1,820.0 1,849.0 1,734.0 1,763.0 -56.0 -3.1 4,576,700
1,779.0 1,850.0 1,744.0 1,819.0 +105.0 +6.1 5,130,400
1,785.0 1,842.0 1,709.0 1,714.0 -53.0 -3.0 7,874,200
1,615.0 1,770.0 1,606.0 1,767.0 +151.0 +9.3 6,472,700
1,602.0 1,622.0 1,570.0 1,616.0 +45.0 +2.9 4,735,700
1,513.0 1,579.0 1,483.0 1,571.0 +65.0 +4.3 4,984,400
1,533.0 1,591.0 1,481.0 1,506.0 -34.0 -2.2 6,431,000
1,534.0 1,564.0 1,480.0 1,540.0 -6.0 -0.4 5,133,400
1,585.0 1,619.0 1,544.0 1,546.0 -61.0 -3.8 5,100,600
1,468.0 1,623.0 1,467.0 1,607.0 +147.0 +10.1 8,025,600
1,445.0 1,463.0 1,407.0 1,460.0 +19.0 +1.3 5,845,100
1,390.0 1,448.0 1,387.0 1,441.0 -9.0 -0.6 5,190,500
1,413.0 1,462.0 1,405.0 1,450.0 +56.0 +4.0 4,182,600
1,399.0 1,458.0 1,371.0 1,394.0 -47.0 -3.3 5,216,900
1,514.0 1,528.0 1,434.0 1,441.0 -119.0 -7.6 9,304,700
1,641.0 1,675.0 1,533.0 1,560.0 -90.0 -5.5 6,345,200
1,621.0 1,690.0 1,615.0 1,650.0 +46.0 +2.9 4,906,800
1,615.0 1,635.0 1,575.0 1,604.0 +29.0 +1.8 5,943,300
1,797.0 1,807.0 1,566.0 1,575.0 -230.0 -12.7 14,087,800
1,828.0 1,877.0 1,775.0 1,805.0 +80.0 +4.6 15,373,100
1,571.0 1,749.0 1,544.0 1,725.0 +135.0 +8.5 11,474,100
1,501.0 1,622.0 1,489.0 1,590.0 +82.0 +5.4 7,857,000
1,454.0 1,524.0 1,445.0 1,508.0 +76.0 +5.3 6,356,600
1,311.0 1,454.0 1,297.0 1,432.0 7,676,400

日経平均