38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561.5 | 2,581.5 | 2,417.0 | 2,437.0 | -98.5 | -3.9 | 953,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,518.0 | 1,457.0 | 1,474.0 | -48.0 | -3.2 | 1,411,200 | |
1,464.0 | 1,528.0 | 1,458.0 | 1,522.0 | +64.0 | +4.4 | 975,100 | |
1,498.0 | 1,510.0 | 1,438.0 | 1,458.0 | -22.0 | -1.5 | 1,928,000 | |
1,594.0 | 1,625.0 | 1,474.0 | 1,480.0 | -88.0 | -5.6 | 1,708,500 | |
1,572.0 | 1,610.0 | 1,555.0 | 1,568.0 | -27.0 | -1.7 | 1,469,600 | |
1,586.0 | 1,603.0 | 1,541.0 | 1,595.0 | +44.0 | +2.8 | 1,725,500 | |
1,461.0 | 1,612.0 | 1,453.0 | 1,551.0 | +116.0 | +8.1 | 1,957,900 | |
1,427.0 | 1,460.0 | 1,396.0 | 1,435.0 | +24.0 | +1.7 | 1,730,400 | |
1,415.0 | 1,442.0 | 1,380.0 | 1,411.0 | +1.0 | +0.1 | 1,402,700 | |
1,384.0 | 1,419.0 | 1,327.0 | 1,410.0 | +51.0 | +3.8 | 1,207,800 | |
1,296.0 | 1,368.0 | 1,293.0 | 1,359.0 | +44.0 | +3.3 | 853,600 | |
1,303.0 | 1,334.0 | 1,283.0 | 1,315.0 | +58.0 | +4.6 | 1,573,300 | |
1,262.0 | 1,282.0 | 1,240.0 | 1,257.0 | -33.0 | -2.6 | 303,700 | |
1,200.0 | 1,298.0 | 1,200.0 | 1,290.0 | +30.0 | +2.4 | 1,359,000 | |
1,314.0 | 1,334.0 | 1,244.0 | 1,260.0 | -54.0 | -4.1 | 1,924,700 | |
1,413.0 | 1,418.0 | 1,301.0 | 1,314.0 | -113.0 | -7.9 | 2,365,900 | |
1,519.0 | 1,523.0 | 1,414.0 | 1,427.0 | -66.0 | -4.4 | 1,863,800 | |
1,455.0 | 1,518.0 | 1,433.0 | 1,493.0 | +39.0 | +2.7 | 1,531,300 | |
1,431.0 | 1,475.0 | 1,409.0 | 1,454.0 | +36.0 | +2.5 | 1,785,000 | |
1,477.0 | 1,514.0 | 1,413.0 | 1,418.0 | -59.0 | -4.0 | 2,707,800 | |
1,607.0 | 1,657.0 | 1,475.0 | 1,477.0 | -151.0 | -9.3 | 2,438,700 | |
1,500.0 | 1,628.0 | 1,471.0 | 1,628.0 | +137.0 | +9.2 | 1,882,900 | |
1,646.0 | 1,657.0 | 1,485.0 | 1,491.0 | -152.0 | -9.3 | 1,855,000 | |
1,645.0 | 1,722.0 | 1,604.0 | 1,643.0 | -20.0 | -1.2 | 1,698,400 | |
1,731.0 | 1,750.0 | 1,618.0 | 1,663.0 | -106.0 | -6.0 | 2,593,000 | |
1,800.0 | 1,867.0 | 1,759.0 | 1,769.0 | -52.0 | -2.9 | 1,312,100 | |
1,890.0 | 1,892.0 | 1,816.0 | 1,821.0 | -61.0 | -3.2 | 1,264,900 | |
1,813.0 | 1,887.0 | 1,784.0 | 1,882.0 | +79.0 | +4.4 | 1,764,500 | |
1,757.0 | 1,810.0 | 1,701.0 | 1,803.0 | +31.0 | +1.7 | 1,329,700 | |
1,850.0 | 1,882.0 | 1,765.0 | 1,772.0 | - | - | 1,659,000 |