52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 879 | 845 | 874 | +18 | +2.1 | 411,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 998 | 937 | 966 | +16 | +1.7 | 527,900 | |
958 | 964 | 921 | 950 | -1 | -0.1 | 580,000 | |
977 | 994 | 934 | 951 | -22 | -2.3 | 872,200 | |
916 | 992 | 911 | 973 | +57 | +6.2 | 1,206,000 | |
927 | 929 | 874 | 916 | -2 | -0.2 | 761,800 | |
906 | 932 | 876 | 918 | +34 | +3.8 | 585,100 | |
888 | 906 | 863 | 884 | +6 | +0.7 | 615,400 | |
850 | 928 | 843 | 878 | +40 | +4.8 | 736,300 | |
790 | 854 | 787 | 838 | +42 | +5.3 | 621,100 | |
789 | 822 | 788 | 796 | +5 | +0.6 | 823,400 | |
766 | 794 | 764 | 791 | +29 | +3.8 | 536,500 | |
793 | 806 | 761 | 762 | -21 | -2.7 | 538,800 | |
722 | 789 | 722 | 783 | +70 | +9.8 | 532,500 | |
746 | 768 | 706 | 713 | -10 | -1.4 | 531,700 | |
731 | 742 | 713 | 723 | -35 | -4.6 | 566,300 | |
735 | 765 | 735 | 758 | +32 | +4.4 | 436,700 | |
679 | 727 | 679 | 726 | +44 | +6.5 | 475,700 | |
685 | 705 | 678 | 682 | +3 | +0.4 | 286,400 | |
689 | 708 | 677 | 679 | -12 | -1.7 | 377,200 | |
728 | 737 | 678 | 691 | -37 | -5.1 | 510,800 | |
660 | 749 | 660 | 728 | +58 | +8.7 | 733,900 | |
665 | 695 | 664 | 670 | +12 | +1.8 | 255,700 | |
716 | 725 | 658 | 658 | -67 | -9.2 | 302,000 | |
722 | 749 | 714 | 725 | +1 | +0.1 | 196,800 | |
729 | 747 | 713 | 724 | +10 | +1.4 | 368,500 | |
720 | 743 | 712 | 714 | -2 | -0.3 | 435,700 | |
728 | 744 | 704 | 716 | -18 | -2.5 | 466,500 | |
738 | 769 | 729 | 734 | -2 | -0.3 | 349,400 | |
734 | 776 | 726 | 736 | +4 | +0.5 | 408,400 | |
790 | 792 | 716 | 732 | -54 | -6.9 | 543,100 |