52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 884 | 848 | 875 | +1 | +0.1 | 608,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,050 | 985 | 1,036 | +28 | +2.8 | 927,800 | |
980 | 1,017 | 957 | 1,008 | +53 | +5.5 | 792,000 | |
962 | 969 | 926 | 955 | -22 | -2.3 | 303,000 | |
948 | 1,002 | 945 | 977 | +43 | +4.6 | 610,100 | |
996 | 998 | 919 | 934 | -71 | -7.1 | 761,800 | |
971 | 1,005 | 960 | 1,005 | +35 | +3.6 | 629,400 | |
850 | 980 | 842 | 970 | +109 | +12.7 | 874,200 | |
875 | 879 | 861 | 861 | -14 | -1.6 | 268,700 | |
898 | 898 | 862 | 875 | -16 | -1.8 | 400,900 | |
881 | 894 | 860 | 891 | +9 | +1.0 | 407,400 | |
894 | 903 | 854 | 882 | -5 | -0.6 | 443,700 | |
906 | 909 | 870 | 887 | -6 | -0.7 | 409,900 | |
948 | 969 | 880 | 893 | -44 | -4.7 | 480,800 | |
912 | 954 | 912 | 937 | +19 | +2.1 | 254,300 | |
946 | 948 | 903 | 918 | -20 | -2.1 | 325,300 | |
997 | 1,022 | 938 | 938 | -55 | -5.5 | 514,700 | |
1,001 | 1,021 | 985 | 993 | +5 | +0.5 | 413,600 | |
1,008 | 1,017 | 970 | 988 | -7 | -0.7 | 485,700 | |
1,033 | 1,039 | 961 | 995 | -19 | -1.9 | 1,008,900 | |
988 | 1,030 | 959 | 1,014 | +12 | +1.2 | 768,500 | |
962 | 1,003 | 959 | 1,002 | +35 | +3.6 | 560,800 | |
928 | 969 | 916 | 967 | +53 | +5.8 | 714,200 | |
898 | 926 | 886 | 914 | +19 | +2.1 | 704,600 | |
962 | 963 | 895 | 895 | -59 | -6.2 | 688,500 | |
982 | 1,012 | 952 | 954 | -27 | -2.8 | 781,000 | |
1,040 | 1,040 | 959 | 981 | -51 | -4.9 | 569,600 | |
983 | 1,036 | 981 | 1,032 | +43 | +4.3 | 773,400 | |
983 | 1,031 | 977 | 989 | +14 | +1.4 | 646,300 | |
1,001 | 1,012 | 974 | 975 | -25 | -2.5 | 430,200 | |
1,009 | 1,040 | 995 | 1,000 | -2 | -0.2 | 609,000 |