52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 884 | 848 | 875 | +1 | +0.1 | 608,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,029 | 975 | 976 | 0 | 0.0 | 664,900 | |
987 | 987 | 928 | 976 | -22 | -2.2 | 404,300 | |
1,025 | 1,031 | 974 | 998 | -49 | -4.7 | 582,100 | |
1,028 | 1,050 | 988 | 1,047 | +3 | +0.3 | 615,600 | |
1,017 | 1,075 | 1,015 | 1,044 | +22 | +2.2 | 711,900 | |
1,059 | 1,076 | 986 | 1,022 | -44 | -4.1 | 692,300 | |
1,117 | 1,120 | 1,049 | 1,066 | -35 | -3.2 | 589,100 | |
1,059 | 1,112 | 1,041 | 1,101 | +40 | +3.8 | 611,400 | |
1,082 | 1,099 | 1,054 | 1,061 | -8 | -0.7 | 535,900 | |
1,030 | 1,091 | 1,009 | 1,069 | +41 | +4.0 | 656,500 | |
973 | 1,033 | 952 | 1,028 | +48 | +4.9 | 835,500 | |
986 | 1,013 | 959 | 980 | +7 | +0.7 | 630,200 | |
954 | 1,007 | 949 | 973 | +8 | +0.8 | 559,700 | |
945 | 965 | 918 | 965 | +5 | +0.5 | 719,000 | |
999 | 1,011 | 953 | 960 | -44 | -4.4 | 296,700 | |
1,021 | 1,046 | 978 | 1,004 | -12 | -1.2 | 738,600 | |
1,059 | 1,059 | 929 | 1,016 | -44 | -4.2 | 1,017,000 | |
1,067 | 1,069 | 1,031 | 1,060 | +29 | +2.8 | 667,000 | |
992 | 1,043 | 992 | 1,031 | +35 | +3.5 | 484,200 | |
1,035 | 1,069 | 984 | 996 | -15 | -1.5 | 940,200 | |
963 | 1,011 | 956 | 1,011 | +43 | +4.4 | 703,400 | |
1,031 | 1,043 | 957 | 968 | -35 | -3.5 | 771,800 | |
1,118 | 1,120 | 1,002 | 1,003 | -121 | -10.8 | 690,900 | |
1,173 | 1,173 | 1,099 | 1,124 | -62 | -5.2 | 534,300 | |
1,150 | 1,192 | 1,137 | 1,186 | +32 | +2.8 | 803,300 | |
1,116 | 1,156 | 1,109 | 1,154 | +48 | +4.3 | 839,000 | |
1,053 | 1,109 | 1,048 | 1,106 | +74 | +7.2 | 913,400 | |
987 | 1,040 | 980 | 1,032 | +51 | +5.2 | 819,200 | |
1,045 | 1,053 | 981 | 981 | -71 | -6.7 | 656,800 | |
1,036 | 1,088 | 1,035 | 1,052 | +16 | +1.5 | 855,400 |