52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 884 | 848 | 875 | +1 | +0.1 | 608,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 858 | 826 | 854 | +18 | +2.2 | 590,600 | |
835 | 848 | 829 | 836 | +4 | +0.5 | 403,200 | |
820 | 835 | 811 | 832 | +16 | +2.0 | 380,200 | |
817 | 844 | 802 | 816 | -1 | -0.1 | 718,100 | |
819 | 826 | 799 | 817 | +2 | +0.2 | 660,000 | |
802 | 817 | 797 | 815 | +10 | +1.2 | 378,300 | |
815 | 816 | 794 | 805 | -25 | -3.0 | 680,100 | |
824 | 860 | 822 | 830 | +13 | +1.6 | 721,200 | |
790 | 820 | 789 | 817 | +31 | +3.9 | 705,200 | |
781 | 796 | 780 | 786 | +6 | +0.8 | 398,000 | |
813 | 818 | 776 | 780 | -33 | -4.1 | 817,400 | |
812 | 819 | 801 | 813 | +3 | +0.4 | 392,000 | |
796 | 815 | 786 | 810 | +14 | +1.8 | 773,600 | |
785 | 806 | 782 | 796 | +18 | +2.3 | 415,400 | |
761 | 783 | 760 | 778 | +11 | +1.4 | 406,000 | |
782 | 787 | 765 | 767 | -9 | -1.2 | 320,500 | |
780 | 780 | 767 | 776 | -3 | -0.4 | 216,000 | |
790 | 795 | 775 | 779 | -4 | -0.5 | 357,200 | |
807 | 816 | 775 | 783 | -27 | -3.3 | 428,100 | |
801 | 829 | 799 | 810 | +4 | +0.5 | 441,500 | |
820 | 820 | 794 | 806 | -15 | -1.8 | 497,800 | |
866 | 874 | 818 | 821 | -30 | -3.5 | 736,900 | |
825 | 853 | 807 | 851 | +27 | +3.3 | 714,400 | |
799 | 830 | 783 | 824 | +31 | +3.9 | 1,579,300 | |
859 | 863 | 789 | 793 | -59 | -6.9 | 1,002,700 | |
867 | 873 | 848 | 852 | -4 | -0.5 | 424,900 | |
848 | 866 | 841 | 856 | +20 | +2.4 | 1,169,100 | |
834 | 860 | 831 | 836 | -14 | -1.6 | 562,700 | |
821 | 856 | 821 | 850 | +18 | +2.2 | 817,400 | |
808 | 860 | 808 | 832 | +13 | +1.6 | 779,500 |