52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 884 | 848 | 875 | +1 | +0.1 | 608,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 842 | 855 | -12 | -1.4 | 836,400 | |
811 | 871 | 809 | 867 | +69 | +8.6 | 850,000 | |
803 | 829 | 782 | 798 | -24 | -2.9 | 999,400 | |
807 | 829 | 803 | 822 | +25 | +3.1 | 542,000 | |
789 | 817 | 781 | 797 | +10 | +1.3 | 764,600 | |
821 | 834 | 780 | 787 | -26 | -3.2 | 1,059,400 | |
833 | 845 | 807 | 813 | -16 | -1.9 | 858,000 | |
839 | 839 | 817 | 829 | +16 | +2.0 | 1,016,200 | |
769 | 838 | 766 | 813 | +53 | +7.0 | 1,037,700 | |
795 | 816 | 758 | 760 | -22 | -2.8 | 984,400 | |
781 | 807 | 764 | 782 | +10 | +1.3 | 1,033,900 | |
779 | 786 | 737 | 772 | +13 | +1.7 | 991,800 | |
720 | 775 | 714 | 759 | +27 | +3.7 | 891,200 | |
736 | 759 | 709 | 732 | +31 | +4.4 | 2,304,100 | |
706 | 713 | 686 | 701 | -20 | -2.8 | 381,400 | |
650 | 725 | 635 | 721 | +51 | +7.6 | 1,755,100 | |
819 | 827 | 664 | 670 | -158 | -19.1 | 3,833,800 | |
823 | 852 | 806 | 828 | -6 | -0.7 | 883,300 | |
909 | 941 | 823 | 834 | -75 | -8.3 | 1,037,400 | |
874 | 922 | 843 | 909 | +39 | +4.5 | 838,400 | |
885 | 900 | 859 | 870 | -13 | -1.5 | 561,000 | |
956 | 969 | 880 | 883 | -75 | -7.8 | 1,121,400 | |
970 | 1,007 | 955 | 958 | -21 | -2.1 | 734,400 | |
877 | 981 | 853 | 979 | +102 | +11.6 | 1,396,000 | |
920 | 940 | 865 | 877 | -53 | -5.7 | 981,800 | |
940 | 966 | 917 | 930 | -25 | -2.6 | 787,600 | |
984 | 997 | 920 | 955 | -37 | -3.7 | 926,800 | |
1,011 | 1,051 | 982 | 992 | -24 | -2.4 | 804,200 | |
1,043 | 1,043 | 1,011 | 1,016 | -43 | -4.1 | 900,200 | |
944 | 1,066 | 936 | 1,059 | - | - | 1,231,500 |