52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 893 | 853 | 889 | +27 | +3.1 | 574,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,237 | 1,170 | 1,187 | -11 | -0.9 | 558,200 | |
1,236 | 1,236 | 1,194 | 1,198 | -43 | -3.5 | 314,500 | |
1,244 | 1,298 | 1,232 | 1,241 | +22 | +1.8 | 587,600 | |
1,286 | 1,291 | 1,186 | 1,219 | -67 | -5.2 | 833,200 | |
1,283 | 1,302 | 1,278 | 1,286 | +2 | +0.2 | 349,700 | |
1,270 | 1,307 | 1,255 | 1,284 | +9 | +0.7 | 463,900 | |
1,331 | 1,350 | 1,274 | 1,275 | -52 | -3.9 | 530,200 | |
1,362 | 1,362 | 1,313 | 1,327 | -15 | -1.1 | 399,000 | |
1,380 | 1,424 | 1,337 | 1,342 | -43 | -3.1 | 597,500 | |
1,388 | 1,439 | 1,372 | 1,385 | -3 | -0.2 | 831,200 | |
1,343 | 1,402 | 1,273 | 1,388 | +63 | +4.8 | 757,400 | |
1,357 | 1,378 | 1,258 | 1,325 | -22 | -1.6 | 954,900 | |
1,315 | 1,356 | 1,314 | 1,347 | +45 | +3.5 | 251,600 | |
1,350 | 1,350 | 1,295 | 1,302 | -48 | -3.6 | 504,000 | |
1,398 | 1,398 | 1,346 | 1,350 | -36 | -2.6 | 648,500 | |
1,432 | 1,432 | 1,363 | 1,386 | -32 | -2.3 | 637,500 | |
1,425 | 1,434 | 1,375 | 1,418 | -5 | -0.4 | 784,200 | |
1,417 | 1,430 | 1,365 | 1,423 | +23 | +1.6 | 767,500 | |
1,454 | 1,454 | 1,328 | 1,400 | -54 | -3.7 | 875,600 | |
1,398 | 1,454 | 1,350 | 1,454 | +72 | +5.2 | 751,900 | |
1,344 | 1,397 | 1,285 | 1,382 | +68 | +5.2 | 1,064,300 | |
1,323 | 1,354 | 1,252 | 1,314 | +1 | +0.1 | 1,190,900 | |
1,405 | 1,423 | 1,300 | 1,313 | -73 | -5.3 | 1,021,200 | |
1,514 | 1,594 | 1,374 | 1,386 | -119 | -7.9 | 1,590,400 | |
1,540 | 1,569 | 1,456 | 1,505 | -24 | -1.6 | 1,084,900 | |
1,479 | 1,573 | 1,456 | 1,529 | +44 | +3.0 | 935,700 | |
1,666 | 1,736 | 1,483 | 1,485 | -141 | -8.7 | 1,674,300 | |
1,463 | 1,629 | 1,434 | 1,626 | +153 | +10.4 | 1,387,200 | |
1,479 | 1,533 | 1,451 | 1,473 | -3 | -0.2 | 748,900 | |
1,505 | 1,574 | 1,452 | 1,476 | -23 | -1.5 | 1,104,600 |