52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 893 | 853 | 889 | +27 | +3.1 | 574,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 983 | 989 | -27 | -2.7 | 238,300 | |
1,005 | 1,022 | 994 | 1,016 | +20 | +2.0 | 238,800 | |
1,065 | 1,068 | 989 | 996 | -53 | -5.1 | 482,300 | |
1,041 | 1,061 | 1,031 | 1,049 | +12 | +1.2 | 359,400 | |
1,023 | 1,044 | 1,008 | 1,037 | +11 | +1.1 | 331,800 | |
1,010 | 1,044 | 967 | 1,026 | -5 | -0.5 | 433,300 | |
1,050 | 1,055 | 1,011 | 1,031 | -25 | -2.4 | 630,800 | |
1,039 | 1,088 | 1,035 | 1,056 | +17 | +1.6 | 526,900 | |
1,070 | 1,076 | 1,005 | 1,039 | -27 | -2.5 | 289,800 | |
1,033 | 1,070 | 1,029 | 1,066 | +34 | +3.3 | 524,300 | |
999 | 1,048 | 986 | 1,032 | +39 | +3.9 | 787,800 | |
990 | 1,014 | 986 | 993 | +3 | +0.3 | 265,700 | |
980 | 1,005 | 974 | 990 | +21 | +2.2 | 292,600 | |
950 | 981 | 939 | 969 | +10 | +1.0 | 359,500 | |
937 | 968 | 930 | 959 | +22 | +2.3 | 285,900 | |
942 | 942 | 913 | 937 | -1 | -0.1 | 255,700 | |
958 | 967 | 911 | 938 | -22 | -2.3 | 581,000 | |
969 | 971 | 925 | 960 | -3 | -0.3 | 797,800 | |
968 | 1,005 | 963 | 963 | -9 | -0.9 | 749,900 | |
992 | 1,000 | 965 | 972 | -20 | -2.0 | 542,600 | |
1,022 | 1,045 | 984 | 992 | -38 | -3.7 | 944,200 | |
1,020 | 1,038 | 1,009 | 1,030 | 0 | 0.0 | 495,300 | |
1,045 | 1,045 | 1,008 | 1,030 | -12 | -1.2 | 589,400 | |
1,068 | 1,112 | 1,019 | 1,042 | -20 | -1.9 | 521,800 | |
1,131 | 1,143 | 1,062 | 1,062 | -66 | -5.9 | 265,800 | |
1,099 | 1,140 | 1,085 | 1,128 | +37 | +3.4 | 534,000 | |
1,084 | 1,100 | 1,063 | 1,091 | +7 | +0.6 | 266,300 | |
1,070 | 1,090 | 1,045 | 1,084 | -1 | -0.1 | 217,100 | |
1,056 | 1,108 | 1,038 | 1,085 | +12 | +1.1 | 270,200 | |
1,050 | 1,095 | 1,022 | 1,073 | -1 | -0.1 | 310,600 |