米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.66 | +0.49 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.34% | -2.08% | -0.17% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 週足四本値
| PER | PBR | 利回り | 信用倍率 |
|---|---|---|---|
| 32.2倍 | 7.22倍 | 0.27％ | 5.92倍 |
| 時価総額 | 14兆5,632億円 | ||
| 52週高値 | 11,895 | 52週安値 | 6,011 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 11,895 | 昨年来安値 | 5,622 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,090 | 9,184 | 8,628 | 8,827 | -280 | -3.1 | 10,416,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,284 | 3,641 | 3,276 | 3,589 | +321 | +9.8 | 15,932,300 | |
| 3,547 | 3,606 | 3,264 | 3,268 | -307 | -8.6 | 17,090,300 | |
| 3,596 | 3,646 | 3,481 | 3,575 | -28 | -0.8 | 9,474,000 | |
| 3,654 | 3,794 | 3,596 | 3,603 | +33 | +0.9 | 16,064,500 | |
| 3,623 | 3,693 | 3,552 | 3,570 | -72 | -2.0 | 19,489,100 | |
| 3,716 | 3,742 | 3,561 | 3,642 | -98 | -2.6 | 16,947,100 | |
| 3,825 | 3,930 | 3,675 | 3,740 | -60 | -1.6 | 20,208,000 | |
| 3,727 | 3,911 | 3,529 | 3,800 | -13 | -0.3 | 29,256,500 | |
| 3,927 | 4,052 | 3,685 | 3,813 | -5 | -0.1 | 35,019,800 | |
| 3,703 | 3,972 | 3,686 | 3,818 | +108 | +2.9 | 26,485,000 | |
| 3,380 | 3,938 | 3,376 | 3,710 | +380 | +11.4 | 46,159,000 | |
| 3,302 | 3,462 | 3,302 | 3,330 | +22 | +0.7 | 18,630,000 | |
| 3,200 | 3,394 | 3,196 | 3,308 | +159 | +5.0 | 27,600,300 | |
| 3,030 | 3,158 | 3,005 | 3,149 | +76 | +2.5 | 9,784,900 | |
| 2,810 | 3,216 | 2,787 | 3,073 | +309 | +11.2 | 30,788,600 | |
| 2,900 | 2,960 | 2,700 | 2,764 | -154 | -5.3 | 30,845,800 | |
| 2,649 | 3,012 | 2,504 | 2,918 | +185 | +6.8 | 45,532,700 | |
| 2,322 | 2,830 | 2,240 | 2,733 | +382 | +16.2 | 51,218,000 | |
| 2,900 | 2,978 | 2,330 | 2,351 | -711 | -23.2 | 56,314,200 | |
| 2,617 | 3,136 | 2,544 | 3,062 | +545 | +21.7 | 52,732,600 | |
| 2,967 | 2,995 | 2,442 | 2,517 | -420 | -14.3 | 49,724,700 | |
| 3,551 | 3,553 | 2,610 | 2,937 | -824 | -21.9 | 53,126,800 | |
| 3,688 | 3,924 | 3,688 | 3,761 | +3 | +0.1 | 30,117,800 | |
| 4,208 | 4,347 | 3,672 | 3,758 | -730 | -16.3 | 32,233,900 | |
| 4,400 | 4,615 | 4,383 | 4,488 | -13 | -0.3 | 20,866,000 | |
| 4,477 | 4,552 | 4,455 | 4,501 | -19 | -0.4 | 11,896,800 | |
| 4,269 | 4,581 | 4,242 | 4,520 | +216 | +5.0 | 19,515,900 | |
| 4,340 | 4,405 | 4,273 | 4,304 | -126 | -2.8 | 17,667,800 | |
| 4,278 | 4,466 | 4,169 | 4,430 | +193 | +4.6 | 18,543,100 | |
| 4,225 | 4,279 | 4,167 | 4,237 | 0 | 0.0 | 10,312,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
