米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.66 | +0.49 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.34% | -2.08% | -0.17% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 週足四本値
| PER | PBR | 利回り | 信用倍率 |
|---|---|---|---|
| 32.2倍 | 7.22倍 | 0.27％ | 5.92倍 |
| 時価総額 | 14兆5,632億円 | ||
| 52週高値 | 11,895 | 52週安値 | 6,011 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 11,895 | 昨年来安値 | 5,622 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,090 | 9,184 | 8,628 | 8,827 | -280 | -3.1 | 10,416,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,473 | 5,548 | 4,867 | 4,931 | -350 | -6.6 | 23,414,100 | |
| 5,394 | 5,568 | 5,266 | 5,281 | -24 | -0.5 | 19,465,700 | |
| 5,036 | 5,378 | 5,014 | 5,305 | +177 | +3.5 | 18,765,500 | |
| 4,958 | 5,190 | 4,955 | 5,128 | +207 | +4.2 | 18,853,000 | |
| 4,579 | 4,935 | 4,566 | 4,921 | +379 | +8.3 | 19,925,400 | |
| 4,671 | 4,719 | 4,500 | 4,542 | -128 | -2.7 | 16,907,600 | |
| 4,490 | 4,732 | 4,418 | 4,670 | +137 | +3.0 | 17,696,300 | |
| 4,450 | 4,664 | 4,339 | 4,533 | +96 | +2.2 | 19,340,700 | |
| 4,342 | 4,441 | 4,173 | 4,437 | +116 | +2.7 | 21,742,600 | |
| 4,202 | 4,399 | 4,173 | 4,321 | +134 | +3.2 | 10,281,000 | |
| 4,200 | 4,252 | 4,109 | 4,187 | -7 | -0.2 | 13,722,000 | |
| 4,205 | 4,239 | 4,006 | 4,194 | +10 | +0.2 | 23,906,400 | |
| 4,144 | 4,250 | 4,033 | 4,184 | +107 | +2.6 | 42,240,100 | |
| 4,500 | 4,512 | 3,999 | 4,077 | -447 | -9.9 | 62,352,900 | |
| 4,600 | 4,719 | 4,513 | 4,524 | +19 | +0.4 | 16,021,500 | |
| 4,575 | 4,716 | 4,391 | 4,505 | -60 | -1.3 | 21,012,000 | |
| 4,440 | 4,906 | 4,416 | 4,565 | +131 | +3.0 | 26,752,700 | |
| 4,009 | 4,434 | 4,000 | 4,434 | +464 | +11.7 | 14,854,300 | |
| 4,210 | 4,228 | 3,970 | 3,970 | -274 | -6.5 | 11,759,300 | |
| 4,294 | 4,406 | 4,213 | 4,244 | +2 | 0.0 | 9,719,600 | |
| 4,281 | 4,337 | 4,202 | 4,242 | -58 | -1.3 | 9,993,400 | |
| 4,162 | 4,348 | 4,136 | 4,300 | +256 | +6.3 | 12,952,900 | |
| 4,229 | 4,277 | 4,011 | 4,044 | -177 | -4.2 | 15,748,500 | |
| 4,300 | 4,300 | 4,184 | 4,221 | -79 | -1.8 | 9,159,800 | |
| 4,263 | 4,340 | 4,193 | 4,300 | +39 | +0.9 | 18,149,800 | |
| 3,871 | 4,288 | 3,871 | 4,261 | +320 | +8.1 | 22,884,900 | |
| 4,059 | 4,095 | 3,927 | 3,941 | -24 | -0.6 | 14,891,900 | |
| 3,749 | 4,100 | 3,728 | 3,965 | +210 | +5.6 | 27,133,700 | |
| 3,801 | 3,889 | 3,747 | 3,755 | -124 | -3.2 | 14,700,800 | |
| 3,682 | 3,915 | 3,626 | 3,879 | +290 | +8.1 | 16,306,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
