米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.66 | +0.49 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.34% | -2.08% | -0.17% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 週足四本値
| PER | PBR | 利回り | 信用倍率 |
|---|---|---|---|
| 32.2倍 | 7.22倍 | 0.27％ | 5.92倍 |
| 時価総額 | 14兆5,632億円 | ||
| 52週高値 | 11,895 | 52週安値 | 6,011 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 11,895 | 昨年来安値 | 5,622 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,090 | 9,184 | 8,628 | 8,827 | -280 | -3.1 | 10,416,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,150 | 7,199 | 6,746 | 6,819 | -316 | -4.4 | 25,028,100 | |
| 6,900 | 7,152 | 6,863 | 7,135 | +85 | +1.2 | 10,937,500 | |
| 6,980 | 7,136 | 6,855 | 7,050 | +63 | +0.9 | 21,201,900 | |
| 6,545 | 6,987 | 6,523 | 6,987 | +505 | +7.8 | 22,599,100 | |
| 6,367 | 6,531 | 6,350 | 6,482 | +170 | +2.7 | 19,459,500 | |
| 6,146 | 6,395 | 6,125 | 6,312 | +236 | +3.9 | 16,115,900 | |
| 6,327 | 6,344 | 5,989 | 6,076 | -274 | -4.3 | 18,179,600 | |
| 5,811 | 6,477 | 5,769 | 6,350 | +590 | +10.2 | 18,606,300 | |
| 5,699 | 5,760 | 5,543 | 5,760 | +131 | +2.3 | 10,800,900 | |
| 5,781 | 5,852 | 5,592 | 5,629 | +48 | +0.9 | 16,251,300 | |
| 5,557 | 5,617 | 5,411 | 5,581 | -29 | -0.5 | 7,349,100 | |
| 5,698 | 5,768 | 5,554 | 5,610 | +96 | +1.7 | 13,049,200 | |
| 5,541 | 5,723 | 5,377 | 5,514 | -14 | -0.3 | 14,918,600 | |
| 5,570 | 5,573 | 5,434 | 5,528 | +6 | +0.1 | 14,206,300 | |
| 5,392 | 5,675 | 5,341 | 5,522 | 0 | 0.0 | 18,534,700 | |
| 5,648 | 5,768 | 5,451 | 5,522 | -136 | -2.4 | 16,945,600 | |
| 5,668 | 5,832 | 5,611 | 5,658 | +48 | +0.9 | 15,659,100 | |
| 5,634 | 5,720 | 5,433 | 5,610 | -47 | -0.8 | 15,285,400 | |
| 5,387 | 5,779 | 5,372 | 5,657 | +290 | +5.4 | 24,493,100 | |
| 4,990 | 5,404 | 4,757 | 5,367 | +437 | +8.9 | 25,621,800 | |
| 5,260 | 5,280 | 4,854 | 4,930 | -332 | -6.3 | 18,901,800 | |
| 5,245 | 5,297 | 5,166 | 5,262 | +323 | +6.5 | 9,448,800 | |
| 4,983 | 5,052 | 4,916 | 4,939 | -46 | -0.9 | 10,042,900 | |
| 5,110 | 5,164 | 4,857 | 4,985 | -129 | -2.5 | 14,656,000 | |
| 5,229 | 5,326 | 5,097 | 5,114 | -109 | -2.1 | 12,999,800 | |
| 5,429 | 5,456 | 5,153 | 5,223 | -197 | -3.6 | 14,783,100 | |
| 5,320 | 5,494 | 5,279 | 5,420 | +126 | +2.4 | 18,228,800 | |
| 5,049 | 5,294 | 4,944 | 5,294 | +98 | +1.9 | 16,254,000 | |
| 5,110 | 5,410 | 5,062 | 5,196 | +121 | +2.4 | 18,316,800 | |
| 5,034 | 5,115 | 4,817 | 5,075 | +144 | +2.9 | 22,220,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
