米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.56 | +0.39 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.27% | -2.08% | -0.17% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 週足四本値
| PER | PBR | 利回り | 信用倍率 |
|---|---|---|---|
| 32.2倍 | 7.22倍 | 0.27％ | 5.92倍 |
| 時価総額 | 14兆5,632億円 | ||
| 52週高値 | 11,895 | 52週安値 | 6,011 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 11,895 | 昨年来安値 | 5,622 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,090 | 9,184 | 8,628 | 8,827 | -280 | -3.1 | 10,416,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,465 | 4,503 | 4,404 | 4,424 | -13 | -0.3 | 16,166,800 | |
| 4,850 | 4,935 | 4,416 | 4,437 | -416 | -8.6 | 33,639,500 | |
| 4,548 | 4,902 | 4,446 | 4,853 | +350 | +7.8 | 26,605,900 | |
| 4,609 | 4,653 | 4,487 | 4,503 | -36 | -0.8 | 17,899,200 | |
| 4,500 | 4,654 | 4,445 | 4,539 | +159 | +3.6 | 31,357,900 | |
| 4,244 | 4,512 | 4,195 | 4,380 | +27 | +0.6 | 26,874,600 | |
| 4,222 | 4,393 | 4,188 | 4,353 | +17 | +0.4 | 16,864,300 | |
| 4,100 | 4,471 | 4,033 | 4,336 | +175 | +4.2 | 22,893,600 | |
| 4,036 | 4,276 | 4,008 | 4,161 | -44 | -1.0 | 28,605,000 | |
| 4,378 | 4,434 | 4,174 | 4,205 | -193 | -4.4 | 13,062,300 | |
| 4,699 | 4,699 | 4,355 | 4,398 | -231 | -5.0 | 22,241,700 | |
| 4,505 | 4,720 | 4,465 | 4,629 | +85 | +1.9 | 24,761,800 | |
| 4,395 | 4,549 | 4,308 | 4,544 | -61 | -1.3 | 30,085,200 | |
| 4,781 | 4,843 | 4,604 | 4,605 | -310 | -6.3 | 20,589,300 | |
| 5,082 | 5,185 | 4,910 | 4,915 | -267 | -5.2 | 24,886,600 | |
| 4,980 | 5,215 | 4,943 | 5,182 | +112 | +2.2 | 19,957,200 | |
| 5,023 | 5,070 | 4,867 | 5,070 | +117 | +2.4 | 21,764,400 | |
| 4,730 | 5,029 | 4,637 | 4,953 | +153 | +3.2 | 27,228,100 | |
| 4,432 | 4,824 | 4,381 | 4,800 | +386 | +8.7 | 22,705,300 | |
| 4,305 | 4,430 | 4,204 | 4,414 | +172 | +4.1 | 22,255,300 | |
| 3,950 | 4,294 | 3,937 | 4,242 | +362 | +9.3 | 24,270,800 | |
| 4,057 | 4,146 | 3,867 | 3,880 | -107 | -2.7 | 25,446,200 | |
| 3,833 | 4,009 | 3,767 | 3,987 | +267 | +7.2 | 23,139,400 | |
| 4,270 | 4,324 | 3,708 | 3,720 | -728 | -16.4 | 41,432,500 | |
| 4,504 | 4,653 | 4,406 | 4,448 | -171 | -3.7 | 21,599,400 | |
| 4,561 | 4,813 | 4,486 | 4,619 | +219 | +5.0 | 50,741,600 | |
| 4,874 | 4,998 | 4,352 | 4,400 | -492 | -10.1 | 40,857,900 | |
| 4,660 | 4,934 | 4,555 | 4,892 | +336 | +7.4 | 37,201,400 | |
| 4,570 | 4,625 | 4,247 | 4,556 | -116 | -2.5 | 35,911,700 | |
| 4,976 | 4,984 | 4,539 | 4,672 | -146 | -3.0 | 12,824,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
