米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.69 | +0.52 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.36% | -2.08% | -0.17% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 週足四本値
| PER | PBR | 利回り | 信用倍率 |
|---|---|---|---|
| 32.2倍 | 7.22倍 | 0.27％ | 5.92倍 |
| 時価総額 | 14兆5,632億円 | ||
| 52週高値 | 11,895 | 52週安値 | 6,011 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 11,895 | 昨年来安値 | 5,622 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,090 | 9,184 | 8,628 | 8,827 | -280 | -3.1 | 10,416,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,904 | 4,948 | 4,474 | 4,508 | -425 | -8.6 | 21,798,100 | |
| 4,526 | 4,949 | 4,514 | 4,933 | +424 | +9.4 | 26,271,900 | |
| 4,522 | 4,620 | 4,384 | 4,509 | +57 | +1.3 | 23,566,300 | |
| 4,431 | 4,486 | 4,269 | 4,452 | +132 | +3.1 | 29,140,300 | |
| 4,412 | 4,614 | 4,288 | 4,320 | -114 | -2.6 | 34,018,300 | |
| 3,896 | 4,444 | 3,865 | 4,434 | +577 | +15.0 | 39,580,400 | |
| 3,841 | 3,895 | 3,745 | 3,857 | +69 | +1.8 | 18,508,200 | |
| 3,863 | 3,879 | 3,746 | 3,788 | -36 | -0.9 | 6,863,700 | |
| 3,764 | 3,828 | 3,685 | 3,824 | +39 | +1.0 | 19,440,500 | |
| 3,759 | 3,860 | 3,742 | 3,785 | +44 | +1.2 | 22,656,600 | |
| 3,632 | 3,769 | 3,604 | 3,741 | +135 | +3.7 | 17,886,600 | |
| 3,690 | 3,774 | 3,583 | 3,606 | -44 | -1.2 | 24,547,000 | |
| 3,710 | 3,737 | 3,582 | 3,650 | -75 | -2.0 | 36,158,600 | |
| 3,496 | 3,725 | 3,431 | 3,725 | +245 | +7.0 | 30,407,500 | |
| 3,495 | 3,516 | 3,284 | 3,480 | -55 | -1.6 | 36,841,300 | |
| 3,740 | 3,747 | 3,531 | 3,535 | -161 | -4.4 | 30,964,300 | |
| 3,660 | 3,740 | 3,613 | 3,696 | +7 | +0.2 | 27,724,300 | |
| 3,817 | 3,828 | 3,615 | 3,689 | -152 | -4.0 | 21,842,200 | |
| 4,393 | 4,420 | 3,841 | 3,841 | -556 | -12.6 | 32,441,700 | |
| 4,499 | 4,504 | 4,283 | 4,397 | -39 | -0.9 | 19,410,400 | |
| 4,235 | 4,473 | 4,141 | 4,436 | +208 | +4.9 | 19,670,200 | |
| 4,228 | 4,297 | 4,181 | 4,228 | +70 | +1.7 | 14,870,100 | |
| 4,097 | 4,222 | 4,035 | 4,158 | +71 | +1.7 | 17,717,300 | |
| 4,347 | 4,420 | 4,084 | 4,087 | -252 | -5.8 | 15,950,600 | |
| 4,158 | 4,408 | 4,119 | 4,339 | +162 | +3.9 | 15,778,600 | |
| 4,127 | 4,322 | 4,115 | 4,177 | +66 | +1.6 | 18,852,500 | |
| 4,239 | 4,253 | 4,041 | 4,111 | -162 | -3.8 | 26,882,900 | |
| 4,212 | 4,396 | 4,212 | 4,273 | -9 | -0.2 | 18,344,500 | |
| 4,301 | 4,320 | 4,161 | 4,282 | -36 | -0.8 | 22,564,500 | |
| 4,402 | 4,541 | 4,303 | 4,318 | -106 | -2.4 | 26,888,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
