米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.66 | +0.49 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.34% | -2.08% | -0.17% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 週足四本値
| PER | PBR | 利回り | 信用倍率 |
|---|---|---|---|
| 32.2倍 | 7.22倍 | 0.27％ | 5.92倍 |
| 時価総額 | 14兆5,632億円 | ||
| 52週高値 | 11,895 | 52週安値 | 6,011 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 11,895 | 昨年来安値 | 5,622 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,090 | 9,184 | 8,628 | 8,827 | -280 | -3.1 | 10,416,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,243 | 6,353 | 5,972 | 6,224 | 0 | 0.0 | 20,625,900 | |
| 5,884 | 6,248 | 5,752 | 6,224 | +406 | +7.0 | 19,733,000 | |
| 5,910 | 5,923 | 5,670 | 5,818 | -145 | -2.4 | 7,933,000 | |
| 5,930 | 6,010 | 5,658 | 5,963 | +101 | +1.7 | 14,232,400 | |
| 5,826 | 5,999 | 5,665 | 5,862 | -53 | -0.9 | 20,473,800 | |
| 5,336 | 5,941 | 5,306 | 5,915 | +679 | +13.0 | 36,096,100 | |
| 5,439 | 5,482 | 5,192 | 5,236 | -233 | -4.3 | 25,575,800 | |
| 5,414 | 5,648 | 5,392 | 5,469 | +42 | +0.8 | 25,495,600 | |
| 5,065 | 5,480 | 4,970 | 5,427 | +406 | +8.1 | 18,453,000 | |
| 4,480 | 5,133 | 4,417 | 5,021 | +424 | +9.2 | 33,989,300 | |
| 4,800 | 5,024 | 4,509 | 4,597 | +9 | +0.2 | 31,528,400 | |
| 4,278 | 4,608 | 4,259 | 4,588 | +243 | +5.6 | 12,507,000 | |
| 4,473 | 4,484 | 4,184 | 4,345 | -153 | -3.4 | 21,137,600 | |
| 4,520 | 4,639 | 4,390 | 4,498 | -81 | -1.8 | 17,126,200 | |
| 4,600 | 4,776 | 4,555 | 4,579 | -20 | -0.4 | 14,354,400 | |
| 4,626 | 4,752 | 4,555 | 4,599 | -10 | -0.2 | 23,467,600 | |
| 4,830 | 4,870 | 4,522 | 4,609 | -183 | -3.8 | 28,405,200 | |
| 5,215 | 5,225 | 4,771 | 4,792 | -453 | -8.6 | 16,144,000 | |
| 5,276 | 5,278 | 5,020 | 5,245 | -54 | -1.0 | 21,099,100 | |
| 5,378 | 5,384 | 5,233 | 5,299 | -31 | -0.6 | 18,870,500 | |
| 4,927 | 5,397 | 4,898 | 5,330 | +473 | +9.7 | 21,953,600 | |
| 4,780 | 4,919 | 4,726 | 4,857 | +106 | +2.2 | 13,776,500 | |
| 4,987 | 5,051 | 4,716 | 4,751 | +44 | +0.9 | 23,906,600 | |
| 4,845 | 4,980 | 4,595 | 4,707 | -176 | -3.6 | 17,487,600 | |
| 4,933 | 4,983 | 4,791 | 4,883 | +31 | +0.6 | 18,768,000 | |
| 4,800 | 4,875 | 4,700 | 4,852 | +89 | +1.9 | 16,492,300 | |
| 4,749 | 4,857 | 4,728 | 4,763 | +30 | +0.6 | 11,166,300 | |
| 4,500 | 4,794 | 4,377 | 4,733 | +201 | +4.4 | 21,365,700 | |
| 4,620 | 4,637 | 4,492 | 4,532 | -31 | -0.7 | 17,088,000 | |
| 4,475 | 4,658 | 4,384 | 4,563 | +55 | +1.2 | 20,979,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
