米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.69 | +0.52 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.36% | -2.08% | -0.17% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 週足四本値
| PER | PBR | 利回り | 信用倍率 |
|---|---|---|---|
| 32.2倍 | 7.22倍 | 0.27％ | 5.92倍 |
| 時価総額 | 14兆5,632億円 | ||
| 52週高値 | 11,895 | 52週安値 | 6,011 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 11,895 | 昨年来安値 | 5,622 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,090 | 9,184 | 8,628 | 8,827 | -280 | -3.1 | 10,416,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,452 | 8,895 | 8,100 | 8,810 | +508 | +6.1 | 22,713,600 | |
| 7,094 | 8,357 | 6,807 | 8,302 | +420 | +5.3 | 40,619,600 | |
| 8,177 | 8,662 | 7,802 | 7,882 | -145 | -1.8 | 26,377,300 | |
| 9,078 | 9,120 | 8,011 | 8,027 | -1,102 | -12.1 | 22,114,200 | |
| 9,451 | 9,508 | 8,991 | 9,129 | -370 | -3.9 | 14,732,900 | |
| 9,080 | 9,550 | 8,971 | 9,499 | +406 | +4.5 | 30,853,700 | |
| 8,570 | 9,093 | 8,357 | 9,093 | +486 | +5.6 | 20,373,500 | |
| 8,109 | 8,613 | 8,064 | 8,607 | +400 | +4.9 | 22,435,700 | |
| 7,894 | 8,317 | 7,785 | 8,207 | +313 | +4.0 | 17,038,800 | |
| 7,725 | 8,198 | 7,693 | 7,894 | +145 | +1.9 | 22,375,700 | |
| 7,900 | 8,343 | 7,620 | 7,749 | -199 | -2.5 | 24,384,200 | |
| 7,839 | 8,025 | 7,633 | 7,948 | +110 | +1.4 | 24,551,100 | |
| 7,709 | 8,100 | 7,488 | 7,838 | +141 | +1.8 | 20,501,700 | |
| 6,937 | 7,743 | 6,838 | 7,697 | +761 | +11.0 | 25,202,800 | |
| 7,041 | 7,112 | 6,914 | 6,936 | +102 | +1.5 | 17,248,300 | |
| 6,771 | 6,902 | 6,669 | 6,834 | +193 | +2.9 | 10,334,500 | |
| 6,208 | 6,672 | 6,204 | 6,641 | +530 | +8.7 | 24,116,600 | |
| 6,732 | 6,776 | 6,011 | 6,111 | -636 | -9.4 | 21,137,000 | |
| 6,755 | 6,976 | 6,591 | 6,747 | +76 | +1.1 | 17,487,300 | |
| 6,756 | 6,807 | 6,450 | 6,671 | -36 | -0.5 | 17,037,000 | |
| 6,672 | 6,760 | 6,412 | 6,707 | -37 | -0.5 | 19,628,600 | |
| 6,358 | 6,767 | 6,334 | 6,744 | +386 | +6.1 | 15,344,000 | |
| 6,259 | 6,511 | 6,114 | 6,358 | +14 | +0.2 | 22,222,200 | |
| 6,300 | 6,434 | 6,133 | 6,344 | +83 | +1.3 | 21,139,600 | |
| 5,988 | 6,279 | 5,890 | 6,261 | +339 | +5.7 | 20,562,500 | |
| 6,013 | 6,066 | 5,800 | 5,922 | -288 | -4.6 | 16,568,500 | |
| 6,287 | 6,412 | 5,850 | 6,210 | +323 | +5.5 | 20,739,000 | |
| 5,902 | 5,948 | 5,622 | 5,887 | -9 | -0.2 | 21,680,400 | |
| 5,950 | 6,019 | 5,766 | 5,896 | 0 | 0.0 | 15,539,500 | |
| 6,124 | 6,236 | 5,780 | 5,896 | -328 | -5.3 | 20,924,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
